Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.376,00 | 3.716.664,00 | 3.811.955,00 |  %2.6 |
 Ethereum | ETH | 121.795,00 | 119.993,00 | 123.095,00 | %1.44 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.87 |
 BNB | BNB | 35.069,00 | 34.730,00 | 35.366,00 | %1.17 |
 XRP | XRP | 68,04 | 64,93 | 68,46 | %4.67 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.935,68 | 4.815,05 | 4.969,70 | %2 |
 TRON | TRX | 16,58 | 16,42 | 16,61 | %0.84 |
 Figure Heloc | FIGR_HELOC | 50,65 | 48,92 | 50,14 | %0 |
 Zcash | ZEC | 55.746,00 | 50.984,00 | 55.995,00 | %5.23 |
 Hyperliquid | HYPE | 3.911,03 | 3.744,21 | 3.926,79 | %3.38 |
 Dogecoin | DOGE | 4,08 | 3,99 | 4,12 | %1.19 |
 Rain | RAIN | 0,73 | 0,73 | 0,75 |  %-1.22 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.87 |
 Monero | XMR | 24.888,00 | 24.453,00 | 26.148,00 | %-2.88 |
 WhiteBIT Coin | WBT | 3.935,34 | 3.852,82 | 3.945,14 | %2.16 |
 Chainlink | LINK | 554,22 | 541,62 | 558,63 | %1.51 |
 LEO Token | LEO | 436,87 | 435,11 | 441,35 | %0.09 |
 Cardano | ADA | 10,19 | 9,84 | 10,33 | %1.91 |
 Stellar | XLM | 9,24 | 8,58 | 9,41 | %6.66 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.87 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.87 |
 Bitcoin Cash | BCH | 10.857,44 | 10.696,69 | 10.974,80 | %-0.05 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.615,00 | 2.596,76 | 2.683,53 | %0.05 |
 Uniswap | UNI | 308,56 | 296,47 | 313,95 | %1.19 |
 Canton | CC | 4,66 | 4,58 | 4,72 | %1.05 |
 Gram (prev. Toncoin) | GRAM | 65,91 | 65,13 | 66,47 | %1.1 |
 Hedera | HBAR | 3,73 | 3,64 | 3,77 | %1.28 |
 Avalanche | AVAX | 363,25 | 353,54 | 366,50 | %1.84 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.86 |
 NEAR Protocol | NEAR | 116,98 | 111,03 | 119,11 | %4.88 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000257 | %1.43 |
 Sui | SUI | 35,09 | 33,78 | 35,47 | %1.74 |
 Cronos | CRO | 2,89 | 2,77 | 2,92 | %2.43 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 207.675,00 | 207.094,00 | 211.682,00 | %-0.98 |
 Bittensor | TAO | 11.303,87 | 11.180,47 | 11.573,51 | %-0.9 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.88 |
 MemeCore | M | 53,65 | 53,71 | 56,84 | %-3.75 |
 OKB | OKB | 5.534,38 | 5.434,04 | 5.558,34 | %1.54 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,39 | 55,75 | %0.96 |
 Aave | AAVE | 6.128,49 | 6.028,28 | 6.198,02 | %-0.19 |
 Aster | ASTER | 33,76 | 33,16 | 34,24 | %-0.16 |
 Mantle | MNT | 27,60 | 27,02 | 27,83 | %0.9 |
 Bitway | BTW | 33,30 | 26,78 | 38,07 | %-0.36 |
 PAX Gold | PAXG | 207.968,00 | 207.465,00 | 211.856,00 | %-0.9 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %0.41 |
 Polkadot | DOT | 49,22 | 48,52 | 49,93 | %0.25 |
 Ondo | ONDO | 17,13 | 16,52 | 17,42 | %2.07 |
 Pump.fun | PUMP | 0,175822 | 0,168587 | 0,179217 | %-1.31 |
 USDD | USDD | 48,57 | 48,55 | 48,60 | %0.87 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.69 |
 Internet Computer | ICP | 132,99 | 131,65 | 138,74 | %0.95 |
 Sky | SKY | 3,16 | 3,00 | 3,11 | %5.73 |
 Morpho | MORPHO | 106,99 | 104,18 | 108,78 | %1.33 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %0.96 |
 Ethena | ENA | 6,79 | 6,57 | 6,96 | %0.65 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.87 |
 Worldcoin | WLD | 18,66 | 18,28 | 19,29 | %-2.35 |
 Bitget Token | BGB | 94,38 | 93,39 | 94,68 | %1.58 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,74 | 57,16 | %0.2 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.9 |
 United Stables | U | 48,60 | 48,58 | 48,61 | %0.9 |
 Ethereum Classic | ETC | 370,28 | 359,97 | 374,10 | %0.72 |
 Lighter | LIT | 216,00 | 198,26 | 227,82 | %9.63 |
 Pi Network | PI | 4,72 | 4,69 | 4,78 | %0.19 |
 Venice Token | VVV | 1.074,72 | 1.031,75 | 1.131,77 | %1.67 |
 POL (ex-MATIC) | POL | 4,74 | 4,64 | 4,79 | %1.71 |
 Gate | GT | 452,46 | 439,83 | 452,54 | %2.05 |
 Blockchain Capital | BCAP | 5.177,81 | 5.177,81 | 5.177,81 | %0.87 |
 KuCoin | KCS | 339,56 | 328,76 | 341,47 | %3.29 |
 Quant | QNT | 3.126,71 | 3.027,65 | 3.187,59 | %0.8 |
 JUST | JST | 5,52 | 5,45 | 5,56 | %2.43 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.93 |
 Arbitrum | ARB | 6,57 | 6,44 | 6,85 | %-2.68 |
 Algorand | ALGO | 4,61 | 4,53 | 4,90 | %2.2 |
 Filecoin | FIL | 49,67 | 44,23 | 50,11 | %13.9 |
 NEXO | NEXO | 40,29 | 39,91 | 40,99 | %1.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,33 | 59,77 | %0.21 |
 Cosmos Hub | ATOM | 75,28 | 74,48 | 78,53 | %-3.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,02 | 544,97 | 545,02 | %0.88 |
 Jupiter | JUP | 11,50 | 11,13 | 11,64 | %1.11 |
 Stable | STABLE | 1,40 | 1,34 | 1,43 | %2.3 |
 PancakeSwap | CAKE | 114,87 | 106,04 | 116,15 | %8.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 Render | RENDER | 67,17 | 66,16 | 68,48 | %0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.86 |
 Dash | DASH | 2.618,56 | 2.560,14 | 2.677,72 | %-0.11 |
 VeChain | VET | 0,375826 | 0,371879 | 0,394515 | %0.4 |
 Ether.fi | ETHFI | 31,42 | 30,12 | 32,47 | %0.67 |
 Injective | INJ | 298,86 | 284,35 | 304,76 | %1.65 |
 Beldex | BDX | 3,71 | 3,69 | 3,71 | %1.26 |
 Flare | FLR | 0,320008 | 0,311141 | 0,320379 | %2.78 |
 Aerodrome Finance | AERO | 28,11 | 26,98 | 28,40 | %3.18 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 49,67 | %13,90 |
| Lighter | LIT | 216,00 | %9,63 |
| PancakeSwap | CAKE | 114,87 | %8,75 |
| Stellar | XLM | 9,24 | %6,66 |
| Sky | SKY | 3,16 | %5,73 |
| Zcash | ZEC | 55.746,00 | %5,23 |
| NEAR Protocol | NEAR | 116,98 | %4,88 |
| XRP | XRP | 68,04 | %4,67 |
| Hyperliquid | HYPE | 3.911,03 | %3,38 |
| KuCoin | KCS | 339,56 | %3,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,65 | %-3,75 |
| Cosmos Hub | ATOM | 75,28 | %-3,03 |
| Monero | XMR | 24.888,00 | %-2,88 |
| Arbitrum | ARB | 6,57 | %-2,68 |
| Worldcoin | WLD | 18,66 | %-2,35 |
| Kaspa | KAS | 1,63 | %-1,93 |
| Pump.fun | PUMP | 0,175822 | %-1,31 |
| Rain | RAIN | 0,73 | %-1,22 |
| Tether Gold | XAUT | 207.675,00 | %-0,979180 |
| PAX Gold | PAXG | 207.968,00 | %-0,901420 |
