Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.037.126,00 | 3.008.164,00 | 3.064.746,00 |  %1.5 |
 Ethereum | ETH | 89.814,00 | 89.289,00 | 91.272,00 | %1.1 |
 Tether | USDT | 47,35 | 47,35 | 47,37 | %0 |
 BNB | BNB | 26.943,00 | 26.812,00 | 27.165,00 | %0.5 |
 USDC | USDC | 47,38 | 47,38 | 47,40 | %0 |
 XRP | XRP | 50,79 | 50,00 | 51,78 | %2.2 |
 Solana | SOL | 3.474,69 | 3.445,75 | 3.529,92 | %0.7 |
 TRON | TRX | 15,47 | 15,36 | 15,51 | %0.6 |
 Figure Heloc | FIGR_HELOC | 47,45 | 47,43 | 49,36 |  %-2.9 |
 WhiteBIT Coin | WBT | 2.651,91 | 2.635,44 | 2.677,86 | %1.3 |
 Hyperliquid | HYPE | 2.611,77 | 2.561,34 | 2.643,95 | %1 |
 Dogecoin | DOGE | 3,33 | 3,31 | 3,38 | %0.7 |
 USDS | USDS | 47,40 | 47,39 | 47,42 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %-0.6 |
 LEO Token | LEO | 463,52 | 457,43 | 468,18 | %0.2 |
 Zcash | ZEC | 21.931,00 | 21.402,00 | 22.630,00 | %0.6 |
 Monero | XMR | 16.709,60 | 15.875,64 | 16.732,60 | %5.2 |
 Chainlink | LINK | 391,99 | 391,31 | 402,73 | %0.2 |
 Cardano | ADA | 7,72 | 7,49 | 7,89 | %4 |
 Stellar | XLM | 8,20 | 8,11 | 8,31 | %1.4 |
 Canton | CC | 5,67 | 5,55 | 5,88 | %2.3 |
 Dai | DAI | 47,41 | 47,39 | 47,43 | %0 |
 Bitcoin Cash | BCH | 9.966,15 | 9.946,29 | 10.231,51 | %-0.2 |
 USD1 | USD1 | 47,35 | 47,33 | 47,37 | %0 |
 Ethena USDe | USDE | 47,37 | 47,36 | 47,41 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,92 | 65,77 | 69,25 | %-3.1 |
 Litecoin | LTC | 2.131,97 | 2.125,20 | 2.207,33 | %-2.5 |
 Global Dollar | USDG | 47,42 | 47,34 | 47,50 | %0 |
 Circle USYC | USYC | 53,65 | 53,64 | 53,67 | %0.2 |
 Hedera | HBAR | 3,23 | 3,22 | 3,28 | %0.7 |
 Shiba Inu | SHIB | 0,000223 | 0,000215 | 0,000230 | %2.9 |
 Sui | SUI | 32,44 | 32,17 | 32,99 | %0.6 |
 Avalanche | AVAX | 302,23 | 299,29 | 313,87 | %-0.7 |
 PayPal USD | PYUSD | 47,40 | 47,38 | 47,42 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,40 | 47,40 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,66 | %-0.3 |
 Uniswap | UNI | 189,50 | 177,50 | 192,76 | %2.5 |
 Tether Gold | XAUT | 189.608,00 | 189.137,00 | 191.246,00 | %-0.4 |
 Ondo US Dollar Yield | USDY | 54,01 | 53,81 | 54,03 | %0 |
 NEAR Protocol | NEAR | 75,05 | 74,50 | 78,91 | %-3.1 |
 Ondo | ONDO | 18,76 | 18,58 | 19,60 | %0.4 |
 Bittensor | TAO | 9.115,90 | 8.997,69 | 9.384,33 | %3 |
 OKB | OKB | 4.006,23 | 3.901,61 | 4.103,42 | %-0.4 |
 PAX Gold | PAXG | 189.828,00 | 189.317,00 | 191.461,00 | %-0.4 |
 World Liberty Financial | WLFI | 2,63 | 2,54 | 2,63 | %0.7 |
 Aster | ASTER | 28,58 | 28,39 | 29,52 | %-1.3 |
 Ripple USD | RLUSD | 47,42 | 47,40 | 47,43 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.8 |
 USDD | USDD | 47,35 | 47,34 | 47,37 | %0 |
 MemeCore | M | 54,69 | 52,81 | 55,26 | %-0.4 |
 Aave | AAVE | 4.669,74 | 4.591,51 | 4.823,11 | %0.8 |
 Falcon USD | USDF | 47,18 | 47,15 | 47,20 | %0.1 |
 Sky | SKY | 2,75 | 2,64 | 2,78 | %4.3 |
 BFUSD | BFUSD | 47,31 | 47,30 | 47,33 | %0 |
 Mantle | MNT | 18,87 | 18,82 | 19,14 | %1.2 |
 Morpho | MORPHO | 94,63 | 94,03 | 97,13 | %0.3 |
 Polkadot | DOT | 36,05 | 35,72 | 36,35 | %0.4 |
 Audiera | BEAT | 183,36 | 143,73 | 184,63 | %22 |
 Internet Computer | ICP | 98,17 | 97,68 | 100,98 | %-1.5 |
 Bitget Token | BGB | 77,84 | 77,51 | 78,97 | %-0.8 |
 Pepe | PEPE | 0,000129 | 0,000128 | 0,000134 | %-2.4 |
 USDGO | USDGO | 47,42 | 47,40 | 47,43 | %0 |
 United Stables | U | 47,39 | 47,38 | 47,41 | %0 |
 Worldcoin | WLD | 14,44 | 14,00 | 15,37 | %-4.9 |
 Ethereum Classic | ETC | 315,57 | 313,78 | 321,70 | %-0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,93 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.034,60 | 5.034,60 | 5.034,60 | %0 |
 KuCoin | KCS | 314,48 | 313,63 | 319,86 | %0.9 |
 Stable | STABLE | 1,71 | 1,68 | 1,74 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,99 | 528,94 | 528,99 | %0 |
 Quant | QNT | 2.878,49 | 2.827,41 | 2.905,98 | %-0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,41 | 0,000000 | 0,000000 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,65 | 52,65 | %0 |
 Pi Network | PI | 3,75 | 3,61 | 3,82 | %5.3 |
 JUST | JST | 4,73 | 4,69 | 4,79 | %-2.7 |
 POL (ex-MATIC) | POL | 3,41 | 3,35 | 3,48 | %-1.9 |
 Ethena | ENA | 3,81 | 3,77 | 4,08 | %-3.9 |
 Kaspa | KAS | 1,31 | 1,31 | 1,33 | %0 |
 Pump.fun | PUMP | 0,090191 | 0,087138 | 0,096379 | %-5.5 |
 NEXO | NEXO | 34,96 | 33,91 | 35,09 | %4.7 |
 Render | RENDER | 65,91 | 65,55 | 67,73 | %-1.3 |
 Algorand | ALGO | 3,71 | 3,69 | 3,82 | %-1.6 |
 Gate | GT | 308,65 | 307,98 | 313,57 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 60,75 | 60,50 | 62,29 | %-0.7 |
 GHO | GHO | 47,32 | 47,30 | 47,34 | %0 |
 Beldex | BDX | 3,88 | 3,86 | 3,90 | %0.2 |
 Jupiter | JUP | 9,19 | 8,89 | 9,34 | %5.8 |
 币安人生 (BinanceLife) | 币安人生 | 29,74 | 29,41 | 30,64 | %-1.1 |
 YLDS | YLDS | 47,44 | 47,36 | 47,44 | %0.2 |
 Venice Token | VVV | 602,75 | 592,52 | 634,42 | %-0.9 |
 Lighter | LIT | 106,37 | 103,67 | 112,34 | %2.3 |
 Filecoin | FIL | 32,81 | 32,28 | 33,67 | %-0.6 |
 Usual USD | USD0 | 47,37 | 47,36 | 47,38 | %0 |
 Flare | FLR | 0,296975 | 0,292093 | 0,300010 | %0.8 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 USX | USX | 47,36 | 47,35 | 47,38 | %0 |
 Arbitrum | ARB | 3,69 | 3,64 | 3,76 | %-0.1 |
 TrueUSD | TUSD | 47,19 | 47,17 | 47,23 | %0 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 183,36 | %22,00 |
| Jupiter | JUP | 9,19 | %5,80 |
| Pi Network | PI | 3,75 | %5,30 |
| Monero | XMR | 16.709,60 | %5,20 |
| NEXO | NEXO | 34,96 | %4,70 |
| Sky | SKY | 2,75 | %4,30 |
| Cardano | ADA | 7,72 | %4,00 |
| Bittensor | TAO | 9.115,90 | %3,00 |
| Shiba Inu | SHIB | 0,000223 | %2,90 |
| Uniswap | UNI | 189,50 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,090191 | %-5,50 |
| Worldcoin | WLD | 14,44 | %-4,90 |
| Ethena | ENA | 3,81 | %-3,90 |
| Gram (prev. Toncoin) | GRAM | 65,92 | %-3,10 |
| NEAR Protocol | NEAR | 75,05 | %-3,10 |
| Figure Heloc | FIGR_HELOC | 47,45 | %-2,90 |
| JUST | JST | 4,73 | %-2,70 |
| Litecoin | LTC | 2.131,97 | %-2,50 |
| Pepe | PEPE | 0,000129 | %-2,40 |
| POL (ex-MATIC) | POL | 3,41 | %-1,90 |
