Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.056.051,00 | 3.032.838,00 | 3.102.287,00 |  %0.1 |
 Ethereum | ETH | 90.570,00 | 90.161,00 | 91.856,00 |  %-0.6 |
 Tether | USDT | 47,47 | 47,44 | 47,48 | %0 |
 BNB | BNB | 27.943,00 | 27.123,00 | 28.285,00 | %2 |
 USDC | USDC | 47,49 | 47,47 | 47,51 | %0 |
 XRP | XRP | 51,33 | 50,89 | 51,90 | %0.2 |
 Solana | SOL | 3.522,61 | 3.480,19 | 3.572,21 | %0.2 |
 TRON | TRX | 15,58 | 15,46 | 15,65 | %0.7 |
 Figure Heloc | FIGR_HELOC | 49,34 | 47,55 | 49,34 | %3 |
 WhiteBIT Coin | WBT | 2.665,79 | 2.650,70 | 2.702,36 | %-0.1 |
 Hyperliquid | HYPE | 2.621,63 | 2.511,58 | 2.663,42 | %1.6 |
 Dogecoin | DOGE | 3,33 | 3,31 | 3,37 | %-0.8 |
 USDS | USDS | 47,52 | 47,48 | 47,53 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 | %-3.2 |
 LEO Token | LEO | 464,70 | 459,35 | 468,62 | %0.1 |
 Zcash | ZEC | 21.940,00 | 21.884,00 | 22.717,00 | %-1.6 |
 Monero | XMR | 16.931,61 | 16.714,51 | 17.476,49 | %1 |
 Cardano | ADA | 8,09 | 7,67 | 8,34 | %3.9 |
 Chainlink | LINK | 396,96 | 392,19 | 404,67 | %-0.2 |
 Stellar | XLM | 8,12 | 8,09 | 8,24 | %-1.3 |
 Canton | CC | 5,71 | 5,70 | 5,89 | %-1.8 |
 Dai | DAI | 47,51 | 47,49 | 47,54 | %0 |
 Bitcoin Cash | BCH | 10.188,57 | 9.946,32 | 10.514,88 | %2.4 |
 USD1 | USD1 | 47,47 | 47,43 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,45 | 47,53 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 66,52 | 68,23 | %-0.4 |
 Litecoin | LTC | 2.154,19 | 2.132,37 | 2.178,10 | %-0.2 |
 Global Dollar | USDG | 47,51 | 47,40 | 47,62 | %0 |
 Circle USYC | USYC | 53,71 | 53,70 | 53,79 | %-0.1 |
 Hedera | HBAR | 3,24 | 3,21 | 3,27 | %-0.5 |
 Shiba Inu | SHIB | 0,000225 | 0,000218 | 0,000229 | %0.8 |
 Sui | SUI | 32,71 | 32,46 | 33,53 | %-0.2 |
 Avalanche | AVAX | 306,42 | 304,29 | 310,50 | %-1.3 |
 Uniswap | UNI | 207,17 | 188,13 | 216,84 | %10.4 |
 PayPal USD | PYUSD | 47,51 | 47,47 | 47,52 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,50 | 47,50 | 47,50 | %0 |
 Cronos | CRO | 2,61 | 2,58 | 2,64 | %0.9 |
 Tether Gold | XAUT | 193.125,00 | 191.113,00 | 194.936,00 | %-0.1 |
 Ondo US Dollar Yield | USDY | 54,17 | 53,99 | 54,19 | %0 |
 NEAR Protocol | NEAR | 78,17 | 76,81 | 80,55 | %1.5 |
 Ondo | ONDO | 19,41 | 18,99 | 20,27 | %-0.4 |
 Bittensor | TAO | 9.351,40 | 9.060,49 | 9.322,90 | %1.7 |
 OKB | OKB | 4.084,14 | 4.040,72 | 4.123,42 | %0.6 |
 PAX Gold | PAXG | 193.326,00 | 191.376,00 | 195.177,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,62 | 2,59 | 2,67 | %-1.6 |
 Aster | ASTER | 28,71 | 28,31 | 28,99 | %1.6 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.9 |
 USDD | USDD | 47,47 | 47,44 | 47,48 | %0 |
 Ripple USD | RLUSD | 47,51 | 47,49 | 47,55 | %0 |
 Aave | AAVE | 4.751,58 | 4.528,52 | 4.816,72 | %3.1 |
 Falcon USD | USDF | 47,28 | 47,24 | 47,30 | %0 |
 Sky | SKY | 2,77 | 2,68 | 2,78 | %1.1 |
 Morpho | MORPHO | 95,55 | 92,13 | 96,50 | %1.9 |
 BFUSD | BFUSD | 47,43 | 47,39 | 47,44 | %0 |
 Mantle | MNT | 18,83 | 18,76 | 18,94 | %-0.3 |
 MemeCore | M | 46,60 | 41,95 | 53,23 | %-13.6 |
 Polkadot | DOT | 36,49 | 36,14 | 36,95 | %-0.6 |
 Audiera | BEAT | 183,39 | 158,55 | 188,55 | %6.3 |
 Internet Computer | ICP | 99,08 | 97,85 | 99,63 | %-0.6 |
 Pepe | PEPE | 0,000130 | 0,000130 | 0,000133 | %-0.6 |
 Bitget Token | BGB | 77,43 | 76,70 | 78,11 | %-0.1 |
 Worldcoin | WLD | 14,74 | 14,37 | 14,86 | %-0.4 |
 USDGO | USDGO | 47,52 | 47,51 | 47,54 | %0 |
 United Stables | U | 47,50 | 47,47 | 47,52 | %0 |
 Ethereum Classic | ETC | 316,35 | 316,61 | 323,42 | %-1 |
 Blockchain Capital | BCAP | 5.045,96 | 5.045,96 | 5.045,96 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,73 | 57,36 | 57,86 | %1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,18 | 54,83 | 55,30 | %1.2 |
 KuCoin | KCS | 315,27 | 313,49 | 318,72 | %-0.1 |
 Pi Network | PI | 3,90 | 3,83 | 4,02 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,24 | 530,19 | 530,24 | %0 |
 Quant | QNT | 2.896,96 | 2.861,09 | 2.908,57 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,79 | 52,78 | 52,79 | %0 |
 Stable | STABLE | 1,62 | 1,61 | 1,68 | %-3.6 |
 JUST | JST | 4,85 | 4,64 | 4,89 | %3.1 |
 Pump.fun | PUMP | 0,096599 | 0,088937 | 0,096886 | %5.8 |
 Ethena | ENA | 3,86 | 3,67 | 3,96 | %2.5 |
 POL (ex-MATIC) | POL | 3,40 | 3,33 | 3,42 | %-0.7 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %0.4 |
 Render | RENDER | 66,49 | 65,85 | 67,85 | %-0.7 |
 NEXO | NEXO | 34,41 | 34,36 | 35,20 | %-1.9 |
 Algorand | ALGO | 3,76 | 3,66 | 3,84 | %1.8 |
 Gate | GT | 310,06 | 308,12 | 314,38 | %0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,54 | 49,53 | 49,54 | %0 |
 Cosmos Hub | ATOM | 60,28 | 60,08 | 61,99 | %-1.3 |
 Beldex | BDX | 3,92 | 3,87 | 4,00 | %1.2 |
 GHO | GHO | 47,44 | 47,40 | 47,45 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,74 | 29,52 | 30,91 | %2.2 |
 Jupiter | JUP | 9,19 | 9,19 | 9,41 | %-2.6 |
 YLDS | YLDS | 47,49 | 47,47 | 47,52 | %0 |
 Venice Token | VVV | 590,42 | 571,67 | 599,43 | %-0.7 |
 Filecoin | FIL | 33,76 | 32,08 | 34,51 | %3.8 |
 Lighter | LIT | 107,79 | 102,79 | 109,11 | %0.3 |
 Usual USD | USD0 | 47,48 | 47,43 | 47,51 | %0 |
 Flare | FLR | 0,299231 | 0,296743 | 0,301853 | %-0.3 |
 XDC Network | XDC | 1,25 | 1,24 | 1,29 | %-3.2 |
 USX | USX | 47,46 | 47,19 | 47,49 | %0 |
 Provenance Blockchain | HASH | 0,439137 | 0,303142 | 0,451625 | %40 |
 Arbitrum | ARB | 3,69 | 3,65 | 3,77 | %-3.4 |
 TrueUSD | TUSD | 47,30 | 47,26 | 47,33 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,439137 | %40,00 |
| Uniswap | UNI | 207,17 | %10,40 |
| Audiera | BEAT | 183,39 | %6,30 |
| Pump.fun | PUMP | 0,096599 | %5,80 |
| Cardano | ADA | 8,09 | %3,90 |
| Filecoin | FIL | 33,76 | %3,80 |
| Aave | AAVE | 4.751,58 | %3,10 |
| JUST | JST | 4,85 | %3,10 |
| Figure Heloc | FIGR_HELOC | 49,34 | %3,00 |
| Ethena | ENA | 3,86 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,60 | %-13,60 |
| Stable | STABLE | 1,62 | %-3,60 |
| Arbitrum | ARB | 3,69 | %-3,40 |
| Rain | RAIN | 0,63 | %-3,20 |
| XDC Network | XDC | 1,25 | %-3,20 |
| Jupiter | JUP | 9,19 | %-2,60 |
| NEXO | NEXO | 34,41 | %-1,90 |
| Canton | CC | 5,71 | %-1,80 |
| Zcash | ZEC | 21.940,00 | %-1,60 |
| World Liberty Financial | WLFI | 2,62 | %-1,60 |
