Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.988.981,00 | 2.981.930,00 | 3.003.881,00 |  %0.7 |
 Ethereum | ETH | 88.803,00 | 88.300,00 | 89.114,00 | %0.7 |
 Tether | USDT | 47,47 | 47,47 | 47,48 | %0 |
 BNB | BNB | 27.437,00 | 27.365,00 | 28.118,00 |  %-1.5 |
 USDC | USDC | 47,50 | 47,49 | 47,53 | %0 |
 XRP | XRP | 50,45 | 50,32 | 50,83 | %0 |
 Solana | SOL | 3.458,85 | 3.449,94 | 3.485,52 | %-0.2 |
 TRON | TRX | 15,62 | 15,47 | 15,60 | %0.8 |
 Figure Heloc | FIGR_HELOC | 48,18 | 48,10 | 49,41 | %-2.4 |
 WhiteBIT Coin | WBT | 2.611,75 | 2.601,94 | 2.620,29 | %0.7 |
 Hyperliquid | HYPE | 2.492,04 | 2.448,58 | 2.547,87 | %-3.5 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,34 | %1.2 |
 USDS | USDS | 47,52 | 47,51 | 47,52 | %0 |
 LEO Token | LEO | 464,30 | 463,08 | 465,27 | %-0.1 |
 Rain | RAIN | 0,60 | 0,60 | 0,61 | %-1.3 |
 Zcash | ZEC | 22.448,00 | 21.536,00 | 22.404,00 | %3.4 |
 Monero | XMR | 17.185,50 | 16.712,95 | 17.438,23 | %2.1 |
 Cardano | ADA | 8,26 | 7,97 | 8,37 | %3 |
 Chainlink | LINK | 384,37 | 383,82 | 391,34 | %-0.1 |
 Stellar | XLM | 8,12 | 8,09 | 8,23 | %-0.4 |
 Canton | CC | 5,55 | 5,51 | 5,63 | %-3 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 9.878,61 | 9.847,63 | 10.087,03 | %0.6 |
 USD1 | USD1 | 47,47 | 47,46 | 47,47 | %0 |
 Ethena USDe | USDE | 47,50 | 47,49 | 47,50 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,22 | 65,75 | 67,06 | %0.9 |
 Litecoin | LTC | 2.094,61 | 2.092,57 | 2.135,41 | %-1.6 |
 Global Dollar | USDG | 47,51 | 47,46 | 47,58 | %-0.1 |
 Hedera | HBAR | 3,31 | 3,23 | 3,34 | %2.8 |
 Circle USYC | USYC | 53,79 | 53,70 | 53,79 | %0.2 |
 Shiba Inu | SHIB | 0,000242 | 0,000223 | 0,000245 | %10 |
 Sui | SUI | 32,45 | 32,16 | 32,76 | %-0.1 |
 Avalanche | AVAX | 302,25 | 300,38 | 307,21 | %-0.3 |
 PayPal USD | PYUSD | 47,50 | 47,49 | 47,51 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Cronos | CRO | 2,61 | 2,57 | 2,61 | %0.5 |
 Uniswap | UNI | 193,87 | 192,05 | 207,54 | %-4.3 |
 Tether Gold | XAUT | 191.790,00 | 191.666,00 | 192.209,00 | %0 |
 NEAR Protocol | NEAR | 79,87 | 78,10 | 81,09 | %0.5 |
 Ondo US Dollar Yield | USDY | 54,17 | 54,03 | 54,19 | %0.1 |
 Ondo | ONDO | 18,31 | 18,17 | 18,99 | %-3.2 |
 Bittensor | TAO | 9.154,68 | 9.136,22 | 9.480,68 | %0.5 |
 OKB | OKB | 4.100,40 | 4.066,40 | 4.104,68 | %1.3 |
 PAX Gold | PAXG | 192.027,00 | 191.876,00 | 192.450,00 | %0 |
 World Liberty Financial | WLFI | 2,59 | 2,55 | 2,62 | %-1.1 |
 Aster | ASTER | 28,51 | 28,37 | 28,66 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0 |
 USDD | USDD | 47,41 | 47,40 | 47,47 | %-0.1 |
 Audiera | BEAT | 233,49 | 188,02 | 235,67 | %18.8 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,53 | %0 |
 MemeCore | M | 51,56 | 50,37 | 55,48 | %-10.1 |
 Falcon USD | USDF | 47,32 | 47,28 | 47,32 | %0.1 |
 Aave | AAVE | 4.360,81 | 4.296,92 | 4.625,34 | %-4.8 |
 Polkadot | DOT | 36,93 | 36,00 | 37,23 | %3.2 |
 BFUSD | BFUSD | 47,43 | 47,42 | 47,44 | %0 |
 Sky | SKY | 2,67 | 2,63 | 2,74 | %-1.2 |
 Mantle | MNT | 18,86 | 18,53 | 18,89 | %1.5 |
 Morpho | MORPHO | 92,90 | 92,54 | 95,47 | %-0.3 |
 Pepe | PEPE | 0,000133 | 0,000130 | 0,000134 | %2.6 |
 Internet Computer | ICP | 98,14 | 97,68 | 99,06 | %0.7 |
 Bitget Token | BGB | 77,55 | 76,63 | 78,41 | %0.6 |
 USDGO | USDGO | 47,52 | 47,51 | 47,52 | %0 |
 United Stables | U | 47,49 | 47,48 | 47,50 | %0 |
 Worldcoin | WLD | 14,55 | 14,13 | 14,74 | %-0.3 |
 Ethereum Classic | ETC | 313,48 | 312,22 | 319,19 | %-0.6 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Pi Network | PI | 4,09 | 3,89 | 4,17 | %7.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 55,24 | 55,36 | %0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,79 | 57,93 | %0.4 |
 KuCoin | KCS | 312,37 | 309,25 | 314,26 | %0.4 |
 Quant | QNT | 2.931,21 | 2.844,97 | 2.990,95 | %3.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 4,92 | 4,87 | 4,96 | %0.3 |
 Stable | STABLE | 1,61 | 1,60 | 1,65 | %-1 |
 Pump.fun | PUMP | 0,101185 | 0,096239 | 0,106509 | %0.1 |
 POL (ex-MATIC) | POL | 3,46 | 3,35 | 3,47 | %2.9 |
 Ethena | ENA | 3,84 | 3,80 | 3,90 | %0.5 |
 Kaspa | KAS | 1,28 | 1,28 | 1,30 | %-0.7 |
 NEXO | NEXO | 33,98 | 33,69 | 34,67 | %0.6 |
 Render | RENDER | 65,16 | 64,86 | 66,17 | %-0.4 |
 Algorand | ALGO | 3,76 | 3,71 | 3,83 | %0.9 |
 Gate | GT | 309,17 | 307,76 | 310,33 | %0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Beldex | BDX | 3,97 | 3,91 | 3,99 | %1.1 |
 GHO | GHO | 47,44 | 47,43 | 47,44 | %0 |
 Cosmos Hub | ATOM | 58,73 | 57,90 | 59,19 | %-0.2 |
 Jupiter | JUP | 9,08 | 9,06 | 9,38 | %-1.1 |
 YLDS | YLDS | 47,52 | 47,47 | 47,52 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 29,66 | 29,34 | 30,39 | %-1.5 |
 Filecoin | FIL | 33,73 | 33,65 | 34,58 | %-0.9 |
 Venice Token | VVV | 569,75 | 550,82 | 569,36 | %-0.1 |
 Talus | US | 2,63 | 1,67 | 2,86 | %6.4 |
 Usual USD | USD0 | 47,46 | 47,36 | 47,49 | %-0.1 |
 Flare | FLR | 0,294018 | 0,293772 | 0,301037 | %-1.1 |
 XDC Network | XDC | 1,26 | 1,23 | 1,26 | %0.3 |
 Arbitrum | ARB | 3,73 | 3,65 | 3,74 | %1.4 |
 USX | USX | 47,46 | 47,07 | 47,48 | %0 |
 Lighter | LIT | 96,12 | 95,82 | 101,70 | %-5 |
 Injective | INJ | 233,95 | 226,35 | 235,20 | %1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 233,49 | %18,80 |
| Shiba Inu | SHIB | 0,000242 | %10,00 |
| Pi Network | PI | 4,09 | %7,30 |
| Talus | US | 2,63 | %6,40 |
| Zcash | ZEC | 22.448,00 | %3,40 |
| Polkadot | DOT | 36,93 | %3,20 |
| Quant | QNT | 2.931,21 | %3,10 |
| Cardano | ADA | 8,26 | %3,00 |
| POL (ex-MATIC) | POL | 3,46 | %2,90 |
| Hedera | HBAR | 3,31 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 51,56 | %-10,10 |
| Lighter | LIT | 96,12 | %-5,00 |
| Aave | AAVE | 4.360,81 | %-4,80 |
| Uniswap | UNI | 193,87 | %-4,30 |
| Hyperliquid | HYPE | 2.492,04 | %-3,50 |
| Ondo | ONDO | 18,31 | %-3,20 |
| Canton | CC | 5,55 | %-3,00 |
| Figure Heloc | FIGR_HELOC | 48,18 | %-2,40 |
| Litecoin | LTC | 2.094,61 | %-1,60 |
| BNB | BNB | 27.437,00 | %-1,50 |
