Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.069.067,00 | 2.998.820,00 | 3.084.620,00 |  %1.2 |
 Ethereum | ETH | 90.933,00 | 88.922,00 | 91.647,00 | %1.3 |
 Tether | USDT | 47,38 | 47,35 | 47,39 | %0 |
 BNB | BNB | 27.868,00 | 26.792,00 | 27.970,00 | %3.3 |
 USDC | USDC | 47,40 | 47,38 | 47,42 | %0 |
 XRP | XRP | 51,55 | 50,36 | 51,58 | %0.7 |
 Solana | SOL | 3.538,63 | 3.430,90 | 3.543,19 | %1.6 |
 TRON | TRX | 15,58 | 15,42 | 15,59 | %0.4 |
 Figure Heloc | FIGR_HELOC | 47,49 | 47,45 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.677,54 | 2.622,59 | 2.691,25 | %0.9 |
 Hyperliquid | HYPE | 2.550,87 | 2.506,82 | 2.628,76 |  %-2.7 |
 Dogecoin | DOGE | 3,34 | 3,27 | 3,36 | %0 |
 USDS | USDS | 47,43 | 47,39 | 47,44 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 | %-1.2 |
 LEO Token | LEO | 463,62 | 457,91 | 465,58 | %0.1 |
 Zcash | ZEC | 22.464,00 | 21.669,00 | 22.674,00 | %3.4 |
 Monero | XMR | 16.989,34 | 16.579,66 | 17.141,33 | %3.5 |
 Cardano | ADA | 8,21 | 7,61 | 7,99 | %2.7 |
 Chainlink | LINK | 402,38 | 387,27 | 403,90 | %2.2 |
 Stellar | XLM | 8,17 | 8,00 | 8,24 | %-0.3 |
 Canton | CC | 5,84 | 5,58 | 5,87 | %2.3 |
 Dai | DAI | 47,42 | 47,40 | 47,45 | %0 |
 Bitcoin Cash | BCH | 10.408,07 | 9.700,28 | 10.479,71 | %4.3 |
 USD1 | USD1 | 47,37 | 47,34 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,96 | 65,50 | 68,10 | %1.3 |
 Ethena USDe | USDE | 47,40 | 47,36 | 47,44 | %0 |
 Litecoin | LTC | 2.149,19 | 2.102,16 | 2.166,46 | %0.3 |
 Global Dollar | USDG | 47,41 | 47,28 | 47,54 | %0 |
 Circle USYC | USYC | 53,68 | 53,65 | 53,67 | %0.2 |
 Hedera | HBAR | 3,23 | 3,17 | 3,25 | %0.4 |
 Sui | SUI | 33,08 | 32,11 | 33,06 | %1.4 |
 Avalanche | AVAX | 308,07 | 299,45 | 308,92 | %1.5 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000226 | %-3 |
 PayPal USD | PYUSD | 47,42 | 47,38 | 47,43 | %0 |
 Uniswap | UNI | 203,72 | 182,79 | 203,93 | %5.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,62 | 2,57 | 2,63 | %0.8 |
 Tether Gold | XAUT | 193.652,00 | 189.592,00 | 194.378,00 | %1.8 |
 NEAR Protocol | NEAR | 78,43 | 74,56 | 79,08 | %4.7 |
 Ondo US Dollar Yield | USDY | 53,97 | 53,84 | 54,08 | %0.1 |
 Ondo | ONDO | 19,86 | 18,54 | 20,23 | %6 |
 Bittensor | TAO | 9.199,66 | 8.849,82 | 9.232,13 | %0.9 |
 PAX Gold | PAXG | 194.061,00 | 189.802,00 | 194.694,00 | %1.9 |
 OKB | OKB | 4.044,33 | 3.994,41 | 4.093,76 | %1 |
 World Liberty Financial | WLFI | 2,61 | 2,58 | 2,67 | %0.5 |
 Aster | ASTER | 28,69 | 27,90 | 28,76 | %0.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.9 |
 Ripple USD | RLUSD | 47,42 | 47,40 | 47,45 | %0 |
 USDD | USDD | 47,37 | 47,35 | 47,39 | %0 |
 Aave | AAVE | 4.681,00 | 4.460,94 | 4.763,56 | %1.5 |
 Falcon USD | USDF | 47,19 | 47,16 | 47,21 | %0 |
 MemeCore | M | 48,31 | 41,87 | 55,49 | %-10.2 |
 Sky | SKY | 2,71 | 2,67 | 2,76 | %-0.6 |
 BFUSD | BFUSD | 47,34 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,84 | 18,46 | 18,93 | %-1.4 |
 Morpho | MORPHO | 94,74 | 91,01 | 95,76 | %0.8 |
 Polkadot | DOT | 36,55 | 35,67 | 36,76 | %1.2 |
 Pepe | PEPE | 0,000132 | 0,000127 | 0,000132 | %1.2 |
 Audiera | BEAT | 178,78 | 152,89 | 196,73 | %-0.7 |
 Internet Computer | ICP | 98,32 | 95,56 | 99,41 | %0.2 |
 Bitget Token | BGB | 77,83 | 76,55 | 78,46 | %0.2 |
 USDGO | USDGO | 47,43 | 47,42 | 47,45 | %0 |
 United Stables | U | 47,40 | 47,38 | 47,43 | %0 |
 Worldcoin | WLD | 14,49 | 14,09 | 14,79 | %0.9 |
 Ethereum Classic | ETC | 321,92 | 312,27 | 322,81 | %1.7 |
 Blockchain Capital | BCAP | 5.036,40 | 5.036,40 | 5.036,40 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,65 | 57,26 | 57,65 | %0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,10 | 54,72 | 55,09 | %0.9 |
 KuCoin | KCS | 317,35 | 310,03 | 317,86 | %0.8 |
 Pi Network | PI | 3,89 | 3,73 | 4,01 | %4 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,23 | 529,18 | 529,23 | %0 |
 Quant | QNT | 2.878,82 | 2.847,49 | 2.931,94 | %1.4 |
 Stable | STABLE | 1,65 | 1,61 | 1,73 | %-3.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 JUST | JST | 4,78 | 4,63 | 4,76 | %0.4 |
 Ethena | ENA | 3,87 | 3,65 | 3,91 | %1.9 |
 Pump.fun | PUMP | 0,092730 | 0,085881 | 0,092617 | %4.7 |
 Kaspa | KAS | 1,31 | 1,29 | 1,32 | %-0.4 |
 POL (ex-MATIC) | POL | 3,37 | 3,33 | 3,43 | %-0.8 |
 Render | RENDER | 67,27 | 64,91 | 67,35 | %2.4 |
 NEXO | NEXO | 34,80 | 34,18 | 35,24 | %-0.5 |
 Algorand | ALGO | 3,73 | 3,59 | 3,74 | %-0.8 |
 Gate | GT | 310,06 | 305,71 | 313,78 | %0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,43 | 49,44 | %0 |
 Cosmos Hub | ATOM | 61,69 | 60,00 | 61,66 | %1.4 |
 Jupiter | JUP | 9,29 | 9,01 | 9,48 | %1.2 |
 Beldex | BDX | 3,91 | 3,86 | 3,99 | %0.5 |
 GHO | GHO | 47,33 | 47,31 | 47,36 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,14 | 29,43 | 30,27 | %0.5 |
 YLDS | YLDS | 47,39 | 47,38 | 47,45 | %-0.1 |
 Venice Token | VVV | 575,77 | 570,59 | 605,75 | %-4.2 |
 Lighter | LIT | 107,86 | 101,01 | 108,44 | %2.7 |
 Filecoin | FIL | 32,95 | 31,19 | 33,09 | %0.8 |
 Usual USD | USD0 | 47,39 | 47,34 | 47,42 | %0 |
 Flare | FLR | 0,297780 | 0,294816 | 0,301280 | %-0.1 |
 XDC Network | XDC | 1,28 | 1,26 | 1,29 | %-0.6 |
 USX | USX | 47,37 | 46,60 | 47,40 | %0 |
 Arbitrum | ARB | 3,71 | 3,66 | 3,79 | %0.5 |
 TrueUSD | TUSD | 47,22 | 47,19 | 47,24 | %0 |
 Aptos | APT | 27,22 | 26,14 | 27,24 | %0.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 19,86 | %6,00 |
| Uniswap | UNI | 203,72 | %5,60 |
| NEAR Protocol | NEAR | 78,43 | %4,70 |
| Pump.fun | PUMP | 0,092730 | %4,70 |
| Bitcoin Cash | BCH | 10.408,07 | %4,30 |
| Pi Network | PI | 3,89 | %4,00 |
| Monero | XMR | 16.989,34 | %3,50 |
| Zcash | ZEC | 22.464,00 | %3,40 |
| BNB | BNB | 27.868,00 | %3,30 |
| Cardano | ADA | 8,21 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,31 | %-10,20 |
| Venice Token | VVV | 575,77 | %-4,20 |
| Stable | STABLE | 1,65 | %-3,70 |
| Shiba Inu | SHIB | 0,000219 | %-3,00 |
| Hyperliquid | HYPE | 2.550,87 | %-2,70 |
| Mantle | MNT | 18,84 | %-1,40 |
| Rain | RAIN | 0,63 | %-1,20 |
| POL (ex-MATIC) | POL | 3,37 | %-0,800000 |
| Algorand | ALGO | 3,73 | %-0,800000 |
| Audiera | BEAT | 178,78 | %-0,700000 |
