Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.078.852,00 | 4.063.915,00 | 4.141.114,00 |  %-0.81 |
 Ethereum | ETH | 130.814,00 | 130.266,00 | 134.433,00 | %-1.49 |
 Tether | USDT | 49,00 | 48,99 | 49,01 |  %0.03 |
 BNB | BNB | 37.185,00 | 36.792,00 | 37.616,00 | %-1.12 |
 XRP | XRP | 73,47 | 72,42 | 76,38 | %-0.26 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.02 |
 Solana | SOL | 5.806,50 | 5.757,17 | 5.959,29 | %-0.61 |
 TRON | TRX | 16,55 | 16,37 | 16,55 | %0.5 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.76 |
 Zcash | ZEC | 68.431,00 | 67.747,00 | 71.478,00 | %-1.62 |
 Hyperliquid | HYPE | 4.193,24 | 4.163,17 | 4.362,30 | %-3.13 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,72 | %-1.23 |
 Chainlink | LINK | 701,01 | 700,18 | 763,93 | %-5.61 |
 Monero | XMR | 26.345,00 | 26.305,00 | 26.968,00 | %-0.95 |
 USDS | USDS | 49,01 | 48,97 | 49,01 | %0.09 |
 WhiteBIT Coin | WBT | 4.078,14 | 4.063,06 | 4.146,34 | %-0.87 |
 Cardano | ADA | 11,95 | 11,77 | 12,47 | %-2.42 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.77 |
 LEO Token | LEO | 442,78 | 440,81 | 445,84 | %0.03 |
 Stellar | XLM | 10,91 | 10,77 | 11,60 | %-2.43 |
 NEAR Protocol | NEAR | 240,30 | 231,52 | 253,02 | %3.8 |
 Bitcoin Cash | BCH | 15.065,67 | 14.865,01 | 15.375,05 | %-1.18 |
 Uniswap | UNI | 431,27 | 427,77 | 452,55 | %-0.64 |
 Litecoin | LTC | 3.265,88 | 3.260,21 | 3.394,56 | %-2.89 |
 Canton | CC | 6,12 | 5,98 | 6,53 | %-5.9 |
 Avalanche | AVAX | 543,48 | 541,42 | 587,50 | %-0.86 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.03 |
 Sui | SUI | 57,10 | 55,34 | 58,18 | %2.14 |
 Hedera | HBAR | 5,19 | 4,96 | 5,86 | %-9.88 |
 Dai | DAI | 49,01 | 49,01 | 49,03 | %0.01 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 72,68 | 71,61 | 78,53 | %-6.14 |
 Quant | QNT | 14.000,32 | 11.678,97 | 14.994,37 | %13.57 |
 Bittensor | TAO | 14.723,24 | 14.585,41 | 15.621,62 | %-3.51 |
 Shiba Inu | SHIB | 0,000282 | 0,000279 | 0,000289 | %1.01 |
 Tether Gold | XAUT | 205.587,00 | 203.009,00 | 205.448,00 | %1.13 |
 Cronos | CRO | 3,29 | 3,26 | 3,57 | %-3.63 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.02 |
 Bitway | BTW | 52,87 | 52,98 | 69,53 | %-10.34 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,01 | %0.05 |
 Pump.fun | PUMP | 0,282122 | 0,243380 | 0,294377 | %15.45 |
 OKB | OKB | 5.911,77 | 5.857,79 | 5.972,21 | %0.34 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Ethena | ENA | 12,12 | 11,96 | 12,77 | %-2.05 |
 Aave | AAVE | 7.815,61 | 7.799,13 | 8.621,61 | %0.51 |
 Ondo | ONDO | 24,50 | 24,31 | 26,01 | %-4.12 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 49,91 | 49,53 | 53,20 | %-5.3 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,35 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 33,37 | 32,38 | 33,71 | %2.7 |
 Polkadot | DOT | 58,90 | 56,89 | 60,45 | %1.76 |
 Aster | ASTER | 36,90 | 35,01 | 37,42 | %5.09 |
 Worldcoin | WLD | 24,43 | 23,46 | 25,53 | %-0.09 |
 Internet Computer | ICP | 167,66 | 160,99 | 173,78 | %2.61 |
 Sky | SKY | 3,98 | 3,94 | 4,28 | %1.42 |
 PAX Gold | PAXG | 205.963,00 | 203.332,00 | 205.767,00 | %1.13 |
 Pepe | PEPE | 0,000210 | 0,000204 | 0,000215 | %1.79 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,84 | %-0.75 |
 Morpho | MORPHO | 124,83 | 119,90 | 127,99 | %2.1 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.05 |
 USDD | USDD | 48,99 | 48,93 | 49,01 | %0.13 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,21 | 56,43 | %-0.01 |
 Ethereum Classic | ETC | 444,85 | 439,93 | 458,07 | %-1.05 |
 Bitget Token | BGB | 97,38 | 96,71 | 98,29 | %-0.05 |
 Arbitrum | ARB | 9,92 | 9,84 | 10,58 | %0.76 |
 Falcon USD | USDF | 48,82 | 48,63 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %-0.03 |
 Venice Token | VVV | 1.317,73 | 1.294,81 | 1.395,31 | %-3.77 |
 POL (ex-MATIC) | POL | 5,65 | 5,64 | 6,14 | %-0.32 |
 Kaspa | KAS | 2,15 | 2,09 | 2,31 | %-5.1 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 530,91 | 524,59 | 539,50 | %-0.45 |
 Algorand | ALGO | 6,06 | 6,03 | 6,54 | %-5.41 |
 Jupiter | JUP | 15,74 | 15,68 | 16,61 | %-1.75 |
 JUST | JST | 6,27 | 6,10 | 6,42 | %-1.17 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %1.17 |
 KuCoin | KCS | 362,80 | 360,78 | 368,95 | %-1.01 |
 Render | RENDER | 94,18 | 91,93 | 97,00 | %-0.56 |
 Blockchain Capital | BCAP | 5.270,60 | 5.270,60 | 5.270,60 | %0.03 |
 Lighter | LIT | 183,98 | 178,86 | 225,63 | %-14.33 |
 Cosmos Hub | ATOM | 83,89 | 83,43 | 87,68 | %-1.85 |
 Filecoin | FIL | 51,99 | 51,52 | 54,54 | %1.02 |
 PancakeSwap | CAKE | 126,14 | 123,64 | 128,50 | %-0.24 |
 NEXO | NEXO | 41,03 | 40,91 | 41,80 | %-0.8 |
 Aerodrome Finance | AERO | 39,52 | 38,73 | 41,83 | %-4.65 |
 Dash | DASH | 2.966,32 | 2.930,38 | 3.055,65 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,33 | 550,17 | 550,33 | %0.06 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-0.88 |
 Injective | INJ | 373,67 | 369,04 | 382,95 | %1.49 |
 VeChain | VET | 0,431264 | 0,422520 | 0,445739 | %-0.81 |
 Akedo | AKE | 1,59 | 1,47 | 1,60 | %-0.67 |
 Ether.fi | ETHFI | 37,17 | 35,09 | 40,21 | %4.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,97 | 58,78 | 58,99 | %-0.01 |
 GHO | GHO | 48,98 | 48,97 | 48,99 | %-0 |
 Aptos | APT | 38,45 | 38,28 | 41,82 | %-5.3 |
 XDC Network | XDC | 1,66 | 1,62 | 1,84 | %-3.2 |
 Flare | FLR | 0,368058 | 0,355899 | 0,373581 | %2.62 |
 LayerZero | ZRO | 88,07 | 74,33 | 92,17 | %14.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,282122 | %15,45 |
| LayerZero | ZRO | 88,07 | %14,34 |
| Quant | QNT | 14.000,32 | %13,57 |
| Aster | ASTER | 36,90 | %5,09 |
| Ether.fi | ETHFI | 37,17 | %4,72 |
| NEAR Protocol | NEAR | 240,30 | %3,80 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,76 |
| Flare | FLR | 0,368058 | %2,62 |
| Sui | SUI | 57,10 | %2,14 |
| Mantle | MNT | 33,37 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 183,98 | %-14,33 |
| Bitway | BTW | 52,87 | %-10,34 |
| Hedera | HBAR | 5,19 | %-9,88 |
| Gram (prev. Toncoin) | GRAM | 72,68 | %-6,14 |
| Canton | CC | 6,12 | %-5,90 |
| Chainlink | LINK | 701,01 | %-5,61 |
| Algorand | ALGO | 6,06 | %-5,41 |
| Aptos | APT | 38,45 | %-5,30 |
| MemeCore | M | 49,91 | %-5,30 |
| Kaspa | KAS | 2,15 | %-5,10 |
