Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.217,00 | 3.915.017,00 | 4.002.192,00 |  %4.44 |
 Ethereum | ETH | 131.589,00 | 125.350,00 | 131.868,00 | %4.96 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 38.148,00 | 36.507,00 | 38.274,00 | %4.5 |
 XRP | XRP | 72,04 | 67,04 | 70,42 | %7.26 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.07 |
 Solana | SOL | 5.631,66 | 5.266,32 | 5.522,71 | %6.98 |
 TRON | TRX | 16,81 | 16,66 | 16,92 | %0.95 |
 Zcash | ZEC | 74.257,00 | 69.769,00 | 75.396,00 | %5.81 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.647,70 | 4.411,06 | 4.604,66 | %5.35 |
 Dogecoin | DOGE | 4,49 | 4,12 | 4,38 | %8.74 |
 Monero | XMR | 28.389,00 | 25.349,00 | 30.769,00 | %11.05 |
 WhiteBIT Coin | WBT | 4.154,81 | 3.984,00 | 4.093,50 | %4.32 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %5.74 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 626,12 | 582,84 | 624,04 | %7.56 |
 Cardano | ADA | 11,59 | 10,66 | 11,43 | %8.31 |
 LEO Token | LEO | 435,23 | 433,55 | 437,51 | %0.15 |
 Stellar | XLM | 10,08 | 9,21 | 9,79 | %8.88 |
 NEAR Protocol | NEAR | 210,58 | 171,40 | 216,86 | %23.11 |
 Uniswap | UNI | 431,21 | 416,08 | 437,44 | %0.99 |
 Bitcoin Cash | BCH | 12.782,25 | 11.951,03 | 12.604,76 | %6.66 |
 Avalanche | AVAX | 543,33 | 470,30 | 574,78 | %15.73 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.08 |
 Dai | DAI | 48,79 | 48,78 | 48,81 | %0.07 |
 Litecoin | LTC | 2.889,33 | 2.764,44 | 2.920,42 | %4.66 |
 Canton | CC | 5,63 | 5,02 | 5,54 | %11.64 |
 USD1 | USD1 | 48,77 | 48,76 | 48,79 | %0.06 |
 Sui | SUI | 48,61 | 39,48 | 47,60 | %22.22 |
 Gram (prev. Toncoin) | GRAM | 69,03 | 66,79 | 68,90 | %3.26 |
 Hedera | HBAR | 4,32 | 3,91 | 4,38 | %9.09 |
 MemeCore | M | 74,57 | 62,08 | 78,79 | %16.18 |
 Shiba Inu | SHIB | 0,000279 | 0,000260 | 0,000273 | %6.88 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.08 |
 Bittensor | TAO | 13.516,30 | 12.146,67 | 13.302,98 | %10.15 |
 Cronos | CRO | 3,07 | 2,81 | 3,07 | %8.86 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 212.404,00 | 212.031,00 | 213.839,00 |  %-0.35 |
 OKB | OKB | 5.928,30 | 5.618,89 | 5.874,53 | %5.43 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,20 | 56,19 | %-0.2 |
 Ethena | ENA | 10,69 | 9,66 | 11,23 | %8.92 |
 Aave | AAVE | 6.919,03 | 6.507,33 | 6.844,47 | %4.47 |
 Bitway | BTW | 38,81 | 30,24 | 40,51 | %26.79 |
 Ondo | ONDO | 21,46 | 19,73 | 21,74 | %8.12 |
 Pump.fun | PUMP | 0,216938 | 0,191174 | 0,220116 | %12.13 |
 Aster | ASTER | 36,83 | 35,47 | 36,67 | %2.95 |
 Mantle | MNT | 30,07 | 28,78 | 30,24 | %4.61 |
 Polkadot | DOT | 57,57 | 53,07 | 57,12 | %8.5 |
 Morpho | MORPHO | 135,92 | 120,94 | 138,70 | %11.06 |
 PAX Gold | PAXG | 212.212,00 | 211.819,00 | 213.371,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %1.01 |
 Pepe | PEPE | 0,000202 | 0,000190 | 0,000200 | %4.64 |
 Sky | SKY | 3,51 | 3,30 | 3,50 | %6.47 |
 Worldcoin | WLD | 22,12 | 20,30 | 22,13 | %8.28 |
 Internet Computer | ICP | 144,83 | 134,02 | 148,23 | %6.6 |
 Venice Token | VVV | 1.667,45 | 1.340,69 | 1.653,65 | %22.25 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.74 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.11 |
 Arbitrum | ARB | 10,60 | 9,64 | 11,03 | %1.84 |
 Bitget Token | BGB | 99,55 | 97,05 | 99,84 | %2.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,71 | 56,78 | %0.12 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.05 |
 USDGO | USDGO | 48,79 | 48,79 | 48,84 | %0.05 |
 Ethereum Classic | ETC | 424,97 | 401,31 | 423,48 | %5.5 |
 Falcon USD | USDF | 48,60 | 48,57 | 48,62 | %0.08 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 241,50 | 225,33 | 247,79 | %7.15 |
 POL (ex-MATIC) | POL | 5,38 | 5,03 | 5,39 | %5.99 |
 Gate | GT | 526,76 | 491,35 | 531,97 | %7.3 |
 Kaspa | KAS | 1,99 | 1,86 | 1,98 | %2.52 |
 Jupiter | JUP | 15,01 | 12,98 | 15,51 | %13.98 |
 Algorand | ALGO | 5,45 | 4,92 | 5,58 | %9.57 |
 Pi Network | PI | 4,32 | 4,12 | 4,32 | %4.22 |
 KuCoin | KCS | 352,71 | 345,24 | 354,19 | %1.21 |
 Blockchain Capital | BCAP | 5.199,18 | 5.199,18 | 5.199,18 | %0.07 |
 Quant | QNT | 3.243,83 | 3.092,57 | 3.222,77 | %4.27 |
 PancakeSwap | CAKE | 123,64 | 119,09 | 127,80 | %2.63 |
 Cosmos Hub | ATOM | 86,89 | 81,61 | 86,97 | %5.87 |
 Akedo | AKE | 2,00 | 1,54 | 7,16 | %-49.1 |
 Render | RENDER | 87,11 | 73,49 | 86,85 | %17.92 |
 JUST | JST | 5,50 | 5,43 | 5,70 | %-1.71 |
 NEXO | NEXO | 41,27 | 39,59 | 41,15 | %2.2 |
 Filecoin | FIL | 48,20 | 44,57 | 47,22 | %4.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,29 | 59,37 | %0.12 |
 Injective | INJ | 380,45 | 370,03 | 400,01 | %1.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 Dash | DASH | 2.882,85 | 2.661,72 | 2.859,81 | %5.93 |
 VeChain | VET | 0,425378 | 0,392792 | 0,417799 | %5.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,33 | 547,33 | 547,33 | %0.07 |
 Ether.fi | ETHFI | 36,67 | 33,47 | 36,71 | %7.28 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,27 | 1,13 | 1,26 | %11.87 |
 Aerodrome Finance | AERO | 33,06 | 31,33 | 33,73 | %4.86 |
 Aptos | APT | 37,61 | 34,73 | 38,10 | %5.1 |
 Stacks | STX | 16,08 | 14,90 | 16,60 | %3.28 |
 Official Trump | TRUMP | 104,07 | 97,41 | 103,73 | %5.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 38,81 | %26,79 |
| NEAR Protocol | NEAR | 210,58 | %23,11 |
| Venice Token | VVV | 1.667,45 | %22,25 |
| Sui | SUI | 48,61 | %22,22 |
| Render | RENDER | 87,11 | %17,92 |
| MemeCore | M | 74,57 | %16,18 |
| Avalanche | AVAX | 543,33 | %15,73 |
| Jupiter | JUP | 15,01 | %13,98 |
| Pump.fun | PUMP | 0,216938 | %12,13 |
| Stable | STABLE | 1,27 | %11,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,00 | %-49,10 |
| JUST | JST | 5,50 | %-1,71 |
| Tether Gold | XAUT | 212.404,00 | %-0,351320 |
| PAX Gold | PAXG | 212.212,00 | %-0,207250 |
| Ondo US Dollar Yield | USDY | 55,96 | %-0,198850 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| USDGO | USDGO | 48,79 | %0,045000 |
| United Stables | U | 48,79 | %0,046630 |
| USD1 | USD1 | 48,77 | %0,057000 |
| Ripple USD | RLUSD | 48,80 | %0,057840 |
