Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.122.418,00 | 3.917.012,00 | 4.089.920,00 |  %5.17 |
 Ethereum | ETH | 132.902,00 | 125.348,00 | 132.091,00 | %5.64 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.09 |
 BNB | BNB | 38.256,00 | 36.506,00 | 38.273,00 | %4.45 |
 XRP | XRP | 72,18 | 67,03 | 72,39 | %7.06 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.08 |
 Solana | SOL | 5.665,06 | 5.266,23 | 5.664,96 | %7.21 |
 TRON | TRX | 16,80 | 16,67 | 16,92 | %0.87 |
 Zcash | ZEC | 73.928,00 | 69.768,00 | 75.395,00 | %5.23 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.674,41 | 4.422,33 | 4.651,22 | %5.49 |
 Dogecoin | DOGE | 4,52 | 4,12 | 4,51 | %9.11 |
 Monero | XMR | 28.540,00 | 25.349,00 | 30.769,00 | %12.14 |
 WhiteBIT Coin | WBT | 4.185,94 | 3.984,24 | 4.161,35 | %4.95 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %6.29 |
 Chainlink | LINK | 633,35 | 582,99 | 627,38 | %7.82 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.09 |
 Cardano | ADA | 11,67 | 10,66 | 11,60 | %8.56 |
 LEO Token | LEO | 436,95 | 433,54 | 437,50 | %0.46 |
 Stellar | XLM | 10,14 | 9,21 | 10,11 | %9.14 |
 Uniswap | UNI | 450,14 | 416,07 | 437,43 | %4.77 |
 NEAR Protocol | NEAR | 212,79 | 171,95 | 216,86 | %23.25 |
 Bitcoin Cash | BCH | 12.794,53 | 11.950,83 | 12.788,13 | %6.39 |
 Avalanche | AVAX | 549,01 | 474,45 | 574,77 | %15.32 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.09 |
 Litecoin | LTC | 2.922,07 | 2.769,80 | 2.920,37 | %4.97 |
 Canton | CC | 5,70 | 5,02 | 5,63 | %12.38 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.08 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.07 |
 Sui | SUI | 49,62 | 39,48 | 48,70 | %23.67 |
 Gram (prev. Toncoin) | GRAM | 69,32 | 66,78 | 69,07 | %3.68 |
 Hedera | HBAR | 4,34 | 3,91 | 4,38 | %9.19 |
 MemeCore | M | 75,08 | 64,99 | 78,79 | %12.85 |
 Shiba Inu | SHIB | 0,000280 | 0,000260 | 0,000279 | %6.53 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,80 | %0.08 |
 Bittensor | TAO | 13.729,89 | 12.146,46 | 13.694,30 | %11.18 |
 Cronos | CRO | 3,08 | 2,81 | 3,08 | %9.05 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.1 |
 Tether Gold | XAUT | 212.118,00 | 212.028,00 | 213.835,00 |  %-0.52 |
 OKB | OKB | 5.925,64 | 5.618,79 | 5.940,03 | %5 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Aave | AAVE | 7.270,07 | 6.507,22 | 6.941,35 | %9.07 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,20 | 56,19 | %0.12 |
 Ethena | ENA | 10,77 | 9,66 | 11,23 | %6.78 |
 Bitway | BTW | 40,03 | 30,42 | 40,51 | %31.92 |
 Ondo | ONDO | 21,59 | 19,73 | 21,74 | %7.83 |
 Pump.fun | PUMP | 0,218464 | 0,191171 | 0,220112 | %12.64 |
 Mantle | MNT | 30,69 | 28,80 | 30,24 | %6.18 |
 Aster | ASTER | 37,29 | 35,47 | 36,86 | %4.18 |
 Polkadot | DOT | 57,99 | 53,16 | 57,71 | %7.6 |
 Morpho | MORPHO | 137,79 | 120,93 | 138,70 | %12.49 |
 PAX Gold | PAXG | 211.906,00 | 211.815,00 | 213.368,00 | %-0.36 |
 World Liberty Financial | WLFI | 2,86 | 2,80 | 2,86 | %1.13 |
 Pepe | PEPE | 0,000205 | 0,000190 | 0,000203 | %5.91 |
 Sky | SKY | 3,52 | 3,30 | 3,51 | %6.21 |
 Internet Computer | ICP | 145,70 | 134,01 | 148,22 | %7.28 |
 Worldcoin | WLD | 22,16 | 20,30 | 22,17 | %6.95 |
 Venice Token | VVV | 1.648,93 | 1.340,67 | 1.684,92 | %21.31 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.9 |
 USDD | USDD | 48,72 | 48,69 | 48,78 | %0.14 |
 Arbitrum | ARB | 10,84 | 9,64 | 11,03 | %3.56 |
 Bitget Token | BGB | 100,33 | 97,05 | 99,84 | %2.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,71 | 56,78 | %0.07 |
 United Stables | U | 48,80 | 48,78 | 48,80 | %0.08 |
 USDGO | USDGO | 48,81 | 48,79 | 48,84 | %0.04 |
 Ethereum Classic | ETC | 426,50 | 401,30 | 426,65 | %5.07 |
 Falcon USD | USDF | 48,60 | 48,57 | 48,62 | %0.09 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 250,24 | 226,27 | 247,79 | %10.15 |
 POL (ex-MATIC) | POL | 5,42 | 5,03 | 5,39 | %5.47 |
 Gate | GT | 533,14 | 493,29 | 531,96 | %8.29 |
 Kaspa | KAS | 2,00 | 1,86 | 2,00 | %2.22 |
 Jupiter | JUP | 15,00 | 12,98 | 15,50 | %13.26 |
 Algorand | ALGO | 5,50 | 4,92 | 5,58 | %9.78 |
 Pi Network | PI | 4,36 | 4,12 | 4,32 | %5.61 |
 KuCoin | KCS | 357,30 | 345,24 | 356,22 | %2.6 |
 Blockchain Capital | BCAP | 5.199,09 | 5.199,09 | 5.199,09 | %0.07 |
 Quant | QNT | 3.254,08 | 3.092,51 | 3.248,21 | %4.12 |
 Akedo | AKE | 2,04 | 1,54 | 7,16 | %-54.7 |
 Cosmos Hub | ATOM | 87,62 | 81,61 | 86,97 | %6.31 |
 Render | RENDER | 87,58 | 73,49 | 87,43 | %18.06 |
 JUST | JST | 5,49 | 5,43 | 5,70 | %-1.67 |
 NEXO | NEXO | 41,92 | 39,59 | 41,53 | %3.54 |
 Filecoin | FIL | 49,38 | 44,57 | 48,34 | %6.4 |
 PancakeSwap | CAKE | 123,66 | 119,09 | 127,80 | %2.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,37 | %0.07 |
 Injective | INJ | 384,77 | 370,02 | 400,00 | %1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,23 | 51,26 | %0.11 |
 Dash | DASH | 2.906,84 | 2.661,68 | 2.891,37 | %5.86 |
 VeChain | VET | 0,428734 | 0,392786 | 0,425765 | %6.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,32 | 547,32 | 547,32 | %0.07 |
 Ether.fi | ETHFI | 37,00 | 33,47 | 36,87 | %8.12 |
 Stable | STABLE | 1,29 | 1,13 | 1,27 | %12.75 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.09 |
 Aerodrome Finance | AERO | 33,36 | 31,33 | 33,73 | %5.09 |
 Aptos | APT | 37,80 | 34,73 | 38,10 | %5.54 |
 Stacks | STX | 16,48 | 14,90 | 16,60 | %6.83 |
 Official Trump | TRUMP | 105,03 | 97,41 | 104,43 | %6.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 40,03 | %31,92 |
| Sui | SUI | 49,62 | %23,67 |
| NEAR Protocol | NEAR | 212,79 | %23,25 |
| Venice Token | VVV | 1.648,93 | %21,31 |
| Render | RENDER | 87,58 | %18,06 |
| Avalanche | AVAX | 549,01 | %15,32 |
| Jupiter | JUP | 15,00 | %13,26 |
| MemeCore | M | 75,08 | %12,85 |
| Stable | STABLE | 1,29 | %12,75 |
| Pump.fun | PUMP | 0,218464 | %12,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,04 | %-54,70 |
| JUST | JST | 5,49 | %-1,67 |
| Tether Gold | XAUT | 212.118,00 | %-0,524700 |
| PAX Gold | PAXG | 211.906,00 | %-0,364400 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| USDGO | USDGO | 48,81 | %0,039780 |
| Circle USYC | USYC | 55,53 | %0,066470 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | %0,066470 |
| Blockchain Capital | BCAP | 5.199,09 | %0,066470 |
| Invesco Short Duration US Government Securities Fund | USTB | 547,32 | %0,066470 |
