Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.883,00 | 3.716.482,00 | 3.783.162,00 |  %0.9 |
 Ethereum | ETH | 122.258,00 | 119.831,00 | 122.665,00 | %0.22 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.38 |
 BNB | BNB | 35.150,00 | 34.682,00 | 35.323,00 |  %-0.08 |
 XRP | XRP | 66,86 | 64,82 | 67,05 | %1.24 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.39 |
 Solana | SOL | 4.917,28 | 4.814,81 | 4.954,19 | %-0.13 |
 TRON | TRX | 16,46 | 16,42 | 16,61 | %0.19 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.192,00 | 50.982,00 | 56.149,00 | %-2.06 |
 Hyperliquid | HYPE | 3.894,28 | 3.727,03 | 3.892,54 | %1.74 |
 Dogecoin | DOGE | 4,08 | 3,99 | 4,13 | %-0.36 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-3.21 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.4 |
 Monero | XMR | 25.446,00 | 24.905,00 | 26.401,00 | %-0.88 |
 WhiteBIT Coin | WBT | 3.911,83 | 3.852,63 | 3.923,03 | %0.7 |
 Chainlink | LINK | 553,57 | 541,60 | 561,95 | %-0.56 |
 LEO Token | LEO | 438,68 | 437,58 | 442,85 | %-0.04 |
 Cardano | ADA | 10,06 | 9,84 | 10,18 | %0.26 |
 Stellar | XLM | 8,87 | 8,58 | 8,84 | %1.82 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.38 |
 Dai | DAI | 48,62 | 48,60 | 48,62 | %0.4 |
 Bitcoin Cash | BCH | 10.908,05 | 10.696,16 | 11.007,80 | %-0.14 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.38 |
 Litecoin | LTC | 2.637,98 | 2.591,13 | 2.683,40 | %1.54 |
 Uniswap | UNI | 310,74 | 296,46 | 313,93 | %0.63 |
 Canton | CC | 4,67 | 4,58 | 4,81 | %-1.36 |
 Gram (prev. Toncoin) | GRAM | 65,83 | 65,12 | 66,58 | %-0.51 |
 Hedera | HBAR | 3,71 | 3,63 | 3,76 | %1.97 |
 Global Dollar | USDG | 48,61 | 48,61 | 48,62 | %0.4 |
 Avalanche | AVAX | 360,03 | 353,52 | 362,64 | %0.5 |
 NEAR Protocol | NEAR | 116,47 | 110,72 | 116,06 | %2.44 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000257 | %-0.23 |
 Sui | SUI | 34,89 | 33,78 | 35,29 | %-0.26 |
 Cronos | CRO | 2,83 | 2,77 | 2,92 | %-2.13 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,61 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 210.367,00 | 210.346,00 | 211.672,00 | %-0.1 |
 MemeCore | M | 56,26 | 54,74 | 57,56 | %-1.5 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.4 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,62 | %0.4 |
 OKB | OKB | 5.533,42 | 5.433,78 | 5.574,74 | %0.07 |
 Bittensor | TAO | 11.448,23 | 11.179,92 | 11.626,55 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,39 | 55,71 | %0.48 |
 Bitway | BTW | 36,06 | 24,54 | 36,02 | %35.35 |
 Aave | AAVE | 6.142,32 | 6.015,75 | 6.224,85 | %-0.22 |
 Aster | ASTER | 33,86 | 33,16 | 34,11 | %0.74 |
 PAX Gold | PAXG | 210.547,00 | 210.561,00 | 211.889,00 | %-0.13 |
 Mantle | MNT | 27,23 | 26,77 | 27,68 | %1.21 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,82 | %1.11 |
 Polkadot | DOT | 49,59 | 48,46 | 49,93 | %1.76 |
 Ondo | ONDO | 17,13 | 16,52 | 17,20 | %1.79 |
 Pump.fun | PUMP | 0,176233 | 0,168579 | 0,187193 | %-4.01 |
 Internet Computer | ICP | 135,08 | 128,47 | 138,73 | %2.53 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.08 |
 USDD | USDD | 48,58 | 48,44 | 48,60 | %0.7 |
 Morpho | MORPHO | 107,03 | 104,18 | 107,80 | %-0.21 |
 Sky | SKY | 3,05 | 3,00 | 3,11 | %-0.05 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %0.22 |
 Ethena | ENA | 6,85 | 6,57 | 6,91 | %0.03 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.41 |
 Worldcoin | WLD | 18,70 | 18,28 | 19,39 | %-2.55 |
 Bitget Token | BGB | 93,80 | 93,03 | 95,20 | %-0.48 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,49 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,95 | 57,16 | %0.09 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,60 | %0.38 |
 United Stables | U | 48,59 | 48,58 | 48,60 | %0.4 |
 Ethereum Classic | ETC | 369,67 | 359,96 | 374,08 | %0.14 |
 Lighter | LIT | 224,80 | 196,58 | 226,59 | %10.57 |
 Pi Network | PI | 4,76 | 4,68 | 4,77 | %0.57 |
 Venice Token | VVV | 1.104,76 | 1.031,70 | 1.177,04 | %-4.72 |
 POL (ex-MATIC) | POL | 4,70 | 4,61 | 4,75 | %0.69 |
 Gate | GT | 445,63 | 439,80 | 457,93 | %-2.18 |
 Blockchain Capital | BCAP | 5.177,55 | 5.177,55 | 5.177,55 | %0.4 |
 KuCoin | KCS | 335,27 | 328,74 | 336,28 | %0.12 |
 Kaspa | KAS | 1,65 | 1,61 | 1,73 | %-2.99 |
 JUST | JST | 5,54 | 5,34 | 5,56 | %4.35 |
 Quant | QNT | 3.101,09 | 3.027,50 | 3.187,44 | %0.21 |
 Arbitrum | ARB | 6,70 | 6,44 | 6,96 | %-1.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,55 | 59,77 | %0.09 |
 Algorand | ALGO | 4,69 | 4,47 | 4,90 | %4.59 |
 PancakeSwap | CAKE | 112,65 | 105,28 | 113,43 | %5.14 |
 Cosmos Hub | ATOM | 77,42 | 76,41 | 78,50 | %0.09 |
 NEXO | NEXO | 40,21 | 39,91 | 40,99 | %-0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,94 | 544,94 | 544,94 | %0.4 |
 Filecoin | FIL | 46,92 | 38,92 | 50,11 | %18.69 |
 Jupiter | JUP | 11,56 | 11,13 | 11,65 | %-0.12 |
 Stable | STABLE | 1,40 | 1,34 | 1,39 | %2.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Render | RENDER | 67,71 | 66,14 | 68,48 | %1.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.4 |
 Dash | DASH | 2.662,27 | 2.560,01 | 2.727,13 | %-0.51 |
 GHO | GHO | 48,55 | 48,54 | 48,56 | %0.37 |
 VeChain | VET | 0,386637 | 0,366878 | 0,388781 | %1.68 |
 Ether.fi | ETHFI | 32,11 | 30,12 | 33,82 | %-3.36 |
 Injective | INJ | 300,27 | 280,67 | 302,47 | %5.26 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.23 |
 Aerodrome Finance | AERO | 27,88 | 26,97 | 28,09 | %2.12 |
 Flare | FLR | 0,315032 | 0,311126 | 0,317672 | %-0.16 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,06 | %35,35 |
| Filecoin | FIL | 46,92 | %18,69 |
| Lighter | LIT | 224,80 | %10,57 |
| Injective | INJ | 300,27 | %5,26 |
| PancakeSwap | CAKE | 112,65 | %5,14 |
| Algorand | ALGO | 4,69 | %4,59 |
| JUST | JST | 5,54 | %4,35 |
| Internet Computer | ICP | 135,08 | %2,53 |
| NEAR Protocol | NEAR | 116,47 | %2,44 |
| Stable | STABLE | 1,40 | %2,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.104,76 | %-4,72 |
| Pump.fun | PUMP | 0,176233 | %-4,01 |
| Ether.fi | ETHFI | 32,11 | %-3,36 |
| Rain | RAIN | 0,74 | %-3,21 |
| Kaspa | KAS | 1,65 | %-2,99 |
| Worldcoin | WLD | 18,70 | %-2,55 |
| Gate | GT | 445,63 | %-2,18 |
| Cronos | CRO | 2,83 | %-2,13 |
| Zcash | ZEC | 54.192,00 | %-2,06 |
| Arbitrum | ARB | 6,70 | %-1,98 |
