Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.027.930,00 | 2.975.568,00 | 3.037.184,00 |  %1 |
 Ethereum | ETH | 90.244,00 | 88.196,00 | 91.262,00 | %1.2 |
 Tether | USDT | 47,35 | 47,34 | 47,36 | %0 |
 BNB | BNB | 26.932,00 | 26.726,00 | 27.230,00 | %0.4 |
 USDC | USDC | 47,38 | 47,37 | 47,39 | %0 |
 XRP | XRP | 51,32 | 49,56 | 51,19 | %2.1 |
 Solana | SOL | 3.478,12 | 3.432,59 | 3.529,56 | %0.3 |
 TRON | TRX | 15,40 | 15,35 | 15,45 | %0.2 |
 Figure Heloc | FIGR_HELOC | 47,45 | 47,44 | 49,36 |  %-3 |
 WhiteBIT Coin | WBT | 2.648,97 | 2.606,67 | 2.661,67 | %1 |
 Hyperliquid | HYPE | 2.580,66 | 2.559,10 | 2.643,68 | %-3.3 |
 Dogecoin | DOGE | 3,34 | 3,29 | 3,38 | %0.4 |
 USDS | USDS | 47,40 | 47,39 | 47,40 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.1 |
 LEO Token | LEO | 462,63 | 458,59 | 466,84 | %0.2 |
 Zcash | ZEC | 21.851,00 | 21.400,00 | 22.664,00 | %-3.2 |
 Monero | XMR | 16.429,11 | 15.838,52 | 16.451,42 | %1.6 |
 Chainlink | LINK | 396,28 | 388,79 | 402,69 | %0.3 |
 Cardano | ADA | 7,73 | 7,37 | 7,89 | %5.1 |
 Stellar | XLM | 8,19 | 8,04 | 8,31 | %0.4 |
 Canton | CC | 5,63 | 5,54 | 5,71 | %-0.9 |
 Dai | DAI | 47,40 | 47,38 | 47,41 | %0 |
 Bitcoin Cash | BCH | 10.057,33 | 9.917,99 | 10.230,48 | %-0.7 |
 USD1 | USD1 | 47,33 | 47,33 | 47,35 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 66,15 | 69,29 | %-3 |
 Ethena USDe | USDE | 47,37 | 47,36 | 47,37 | %0 |
 Litecoin | LTC | 2.138,08 | 2.130,83 | 2.210,33 | %-2.5 |
 Global Dollar | USDG | 47,41 | 47,28 | 47,49 | %0 |
 Hedera | HBAR | 3,24 | 3,18 | 3,28 | %1 |
 Circle USYC | USYC | 53,54 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 32,43 | 32,00 | 32,98 | %0.1 |
 Avalanche | AVAX | 303,80 | 299,26 | 313,84 | %-0.4 |
 PayPal USD | PYUSD | 47,39 | 47,37 | 47,40 | %0 |
 Shiba Inu | SHIB | 0,000217 | 0,000215 | 0,000223 | %-2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,39 | 47,39 | 47,39 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,66 | %-0.3 |
 Tether Gold | XAUT | 190.343,00 | 189.712,00 | 191.587,00 | %-0.6 |
 Uniswap | UNI | 179,95 | 174,79 | 186,39 | %1.5 |
 Ondo US Dollar Yield | USDY | 53,93 | 53,75 | 54,07 | %0.1 |
 NEAR Protocol | NEAR | 76,94 | 75,40 | 79,74 | %-3.6 |
 Ondo | ONDO | 18,86 | 18,22 | 19,59 | %1.2 |
 Bittensor | TAO | 9.123,72 | 8.805,20 | 9.383,38 | %2.8 |
 PAX Gold | PAXG | 190.552,00 | 189.891,00 | 191.668,00 | %-0.5 |
 OKB | OKB | 3.996,74 | 3.901,21 | 4.107,95 | %-2.2 |
 World Liberty Financial | WLFI | 2,56 | 2,54 | 2,61 | %-1.9 |
 Aster | ASTER | 28,50 | 28,40 | 29,61 | %-3.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.3 |
 Ripple USD | RLUSD | 47,41 | 47,39 | 47,42 | %0 |
 USDD | USDD | 47,35 | 47,34 | 47,36 | %0 |
 Aave | AAVE | 4.662,40 | 4.570,68 | 4.822,62 | %0.5 |
 MemeCore | M | 53,28 | 52,81 | 55,62 | %-4.4 |
 Falcon USD | USDF | 47,17 | 47,13 | 47,18 | %0 |
 Sky | SKY | 2,70 | 2,61 | 2,76 | %1.2 |
 BFUSD | BFUSD | 47,32 | 47,31 | 47,33 | %0 |
 Mantle | MNT | 18,90 | 18,69 | 19,12 | %-0.1 |
 Morpho | MORPHO | 94,87 | 92,62 | 97,12 | %3.2 |
 Polkadot | DOT | 36,03 | 35,61 | 36,52 | %-0.1 |
 Bitget Token | BGB | 78,61 | 77,99 | 79,21 | %0.6 |
 Internet Computer | ICP | 98,71 | 97,67 | 100,97 | %-1.2 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000135 | %-2.3 |
 Audiera | BEAT | 170,70 | 124,60 | 169,29 | %28.5 |
 USDGO | USDGO | 47,41 | 47,39 | 47,42 | %0 |
 United Stables | U | 47,39 | 47,38 | 47,40 | %0 |
 Worldcoin | WLD | 14,31 | 14,00 | 15,39 | %-7.6 |
 Ethereum Classic | ETC | 315,84 | 313,75 | 321,67 | %-1.8 |
 Blockchain Capital | BCAP | 5.034,10 | 5.034,10 | 5.034,10 | %0 |
 KuCoin | KCS | 317,40 | 309,30 | 318,24 | %1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,89 | 528,74 | 528,89 | %0 |
 Stable | STABLE | 1,69 | 1,68 | 1,78 | %-3.4 |
 Quant | QNT | 2.848,65 | 2.827,12 | 2.955,18 | %-2.9 |
 Pi Network | PI | 3,77 | 3,47 | 3,77 | %3.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,64 | 52,65 | %0 |
 JUST | JST | 4,77 | 4,69 | 4,92 | %-2.2 |
 Ethena | ENA | 3,84 | 3,77 | 4,09 | %-3 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %-0.1 |
 POL (ex-MATIC) | POL | 3,37 | 3,35 | 3,50 | %-2.7 |
 Pump.fun | PUMP | 0,088192 | 0,087129 | 0,099736 | %-9.6 |
 NEXO | NEXO | 34,47 | 33,37 | 34,97 | %2.2 |
 Render | RENDER | 66,11 | 65,54 | 67,92 | %-1.2 |
 Algorand | ALGO | 3,73 | 3,69 | 3,86 | %-1.7 |
 Gate | GT | 310,04 | 308,11 | 314,76 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,40 | 49,41 | %0 |
 Cosmos Hub | ATOM | 61,21 | 60,53 | 62,28 | %-0.7 |
 GHO | GHO | 47,31 | 47,30 | 47,32 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,77 | 0,000000 | 0,000000 | %0 |
 Beldex | BDX | 3,88 | 3,85 | 3,90 | %-0.3 |
 币安人生 (BinanceLife) | 币安人生 | 30,38 | 29,41 | 30,70 | %0.3 |
 Jupiter | JUP | 9,02 | 8,59 | 9,15 | %4.6 |
 YLDS | YLDS | 47,43 | 47,35 | 47,44 | %0.2 |
 Venice Token | VVV | 602,77 | 589,14 | 634,35 | %0 |
 Lighter | LIT | 109,97 | 100,59 | 112,28 | %7.8 |
 Filecoin | FIL | 32,75 | 32,28 | 33,67 | %-1.3 |
 Usual USD | USD0 | 47,36 | 47,35 | 47,38 | %0 |
 Flare | FLR | 0,296593 | 0,292063 | 0,297053 | %-0.3 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.6 |
 Provenance Blockchain | HASH | 0,450644 | 0,365812 | 0,450692 | %2.3 |
 USX | USX | 47,35 | 47,35 | 47,46 | %0 |
 Arbitrum | ARB | 3,68 | 3,64 | 3,77 | %-0.1 |
 TrueUSD | TUSD | 47,19 | 47,17 | 47,21 | %0 |
 Aptos | APT | 27,05 | 26,78 | 27,96 | %-3.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 170,70 | %28,50 |
| Lighter | LIT | 109,97 | %7,80 |
| Cardano | ADA | 7,73 | %5,10 |
| Jupiter | JUP | 9,02 | %4,60 |
| Pi Network | PI | 3,77 | %3,40 |
| Morpho | MORPHO | 94,87 | %3,20 |
| Bittensor | TAO | 9.123,72 | %2,80 |
| Provenance Blockchain | HASH | 0,450644 | %2,30 |
| NEXO | NEXO | 34,47 | %2,20 |
| XRP | XRP | 51,32 | %2,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,088192 | %-9,60 |
| Worldcoin | WLD | 14,31 | %-7,60 |
| MemeCore | M | 53,28 | %-4,40 |
| NEAR Protocol | NEAR | 76,94 | %-3,60 |
| Stable | STABLE | 1,69 | %-3,40 |
| Aptos | APT | 27,05 | %-3,40 |
| Hyperliquid | HYPE | 2.580,66 | %-3,30 |
| Zcash | ZEC | 21.851,00 | %-3,20 |
| Aster | ASTER | 28,50 | %-3,20 |
| Figure Heloc | FIGR_HELOC | 47,45 | %-3,00 |
