Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.020.669,00 | 2.998.791,00 | 3.065.807,00 |  %-0.6 |
 Ethereum | ETH | 90.181,00 | 88.921,00 | 91.330,00 | %-1.5 |
 Tether | USDT | 47,37 | 47,36 | 47,39 |  %0 |
 BNB | BNB | 27.109,00 | 26.792,00 | 27.160,00 | %-0.1 |
 USDC | USDC | 47,39 | 47,39 | 47,42 | %0 |
 XRP | XRP | 50,78 | 50,36 | 51,79 | %-0.1 |
 Solana | SOL | 3.483,69 | 3.430,86 | 3.528,71 | %-1.1 |
 TRON | TRX | 15,43 | 15,37 | 15,52 | %0.2 |
 Figure Heloc | FIGR_HELOC | 47,79 | 47,45 | 47,79 | %0.7 |
 WhiteBIT Coin | WBT | 2.641,87 | 2.622,56 | 2.678,78 | %-0.8 |
 Hyperliquid | HYPE | 2.562,94 | 2.518,25 | 2.632,25 | %-2.4 |
 Dogecoin | DOGE | 3,33 | 3,27 | 3,37 | %-1.4 |
 Rain | RAIN | 0,65 | 0,64 | 0,65 | %0 |
 USDS | USDS | 47,41 | 47,41 | 47,44 | %0 |
 LEO Token | LEO | 461,96 | 457,58 | 468,34 | %0.2 |
 Zcash | ZEC | 22.058,00 | 21.409,00 | 22.409,00 | %-0.4 |
 Monero | XMR | 16.693,30 | 16.162,52 | 16.818,04 | %2.9 |
 Chainlink | LINK | 394,57 | 387,27 | 401,44 | %-2.1 |
 Cardano | ADA | 7,72 | 7,61 | 7,98 | %-0.3 |
 Stellar | XLM | 8,14 | 8,00 | 8,29 | %-2 |
 Canton | CC | 5,79 | 5,58 | 5,88 | %2.1 |
 Dai | DAI | 47,42 | 47,41 | 47,44 | %0 |
 Bitcoin Cash | BCH | 9.899,49 | 9.700,19 | 10.218,44 | %-2.6 |
 USD1 | USD1 | 47,37 | 47,35 | 47,39 | %0 |
 Ethena USDe | USDE | 47,38 | 47,38 | 47,43 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,58 | 65,50 | 68,66 | %-3.7 |
 Litecoin | LTC | 2.140,05 | 2.102,14 | 2.192,52 | %-2.6 |
 Global Dollar | USDG | 47,35 | 47,28 | 47,54 | %0.1 |
 Circle USYC | USYC | 53,66 | 53,66 | 53,69 | %0.2 |
 Hedera | HBAR | 3,22 | 3,17 | 3,28 | %-1 |
 Sui | SUI | 32,47 | 32,11 | 33,01 | %-1.7 |
 Avalanche | AVAX | 303,88 | 299,39 | 309,13 | %-3.2 |
 Shiba Inu | SHIB | 0,000221 | 0,000215 | 0,000230 | %0 |
 PayPal USD | PYUSD | 47,40 | 47,40 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,64 | %-2.3 |
 Tether Gold | XAUT | 192.831,00 | 189.203,00 | 194.033,00 | %1.1 |
 Uniswap | UNI | 188,72 | 177,56 | 192,83 | %1.8 |
 Ondo US Dollar Yield | USDY | 53,94 | 53,84 | 54,06 | %0.1 |
 NEAR Protocol | NEAR | 76,54 | 74,53 | 77,82 | %-2.9 |
 Ondo | ONDO | 19,09 | 18,54 | 19,45 | %-1.4 |
 Bittensor | TAO | 9.027,48 | 8.849,73 | 9.362,47 | %-3.1 |
 PAX Gold | PAXG | 193.173,00 | 189.382,00 | 194.368,00 | %1.2 |
 OKB | OKB | 4.034,66 | 3.902,96 | 4.060,37 | %-1.5 |
 World Liberty Financial | WLFI | 2,66 | 2,54 | 2,66 | %2.4 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.7 |
 Aster | ASTER | 27,93 | 27,90 | 29,52 | %-5.2 |
 Ripple USD | RLUSD | 47,42 | 47,41 | 47,45 | %0 |
 USDD | USDD | 47,36 | 47,36 | 47,39 | %0 |
 MemeCore | M | 54,17 | 52,83 | 55,49 | %0.1 |
 Aave | AAVE | 4.500,14 | 4.460,89 | 4.776,73 | %-6.7 |
 Falcon USD | USDF | 47,19 | 47,17 | 47,21 | %0 |
 Sky | SKY | 2,74 | 2,67 | 2,78 | %0.6 |
 BFUSD | BFUSD | 47,33 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,76 | 18,46 | 19,15 | %-1.7 |
 Polkadot | DOT | 36,27 | 35,67 | 36,76 | %-0.1 |
 Morpho | MORPHO | 92,84 | 91,01 | 97,16 | %-3.5 |
 Audiera | BEAT | 180,91 | 159,91 | 196,73 | %14.1 |
 Internet Computer | ICP | 98,66 | 95,56 | 100,10 | %-2.8 |
 Pepe | PEPE | 0,000129 | 0,000127 | 0,000133 | %-3.5 |
 Bitget Token | BGB | 77,22 | 76,75 | 78,87 | %-2.3 |
 USDGO | USDGO | 47,43 | 47,42 | 47,45 | %0 |
 Worldcoin | WLD | 14,62 | 14,00 | 14,80 | %-3.6 |
 United Stables | U | 47,40 | 47,40 | 47,43 | %0 |
 Ethereum Classic | ETC | 317,81 | 312,27 | 319,77 | %-1.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,95 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.036,35 | 5.036,35 | 5.036,35 | %0 |
 KuCoin | KCS | 313,58 | 310,03 | 319,97 | %-1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,18 | 529,13 | 529,18 | %0 |
 Pi Network | PI | 3,86 | 3,64 | 3,92 | %2.8 |
 Quant | QNT | 2.890,20 | 2.828,39 | 2.931,91 | %0.2 |
 Stable | STABLE | 1,68 | 1,67 | 1,73 | %-2.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,43 | 0,000000 | 0,000000 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 JUST | JST | 4,68 | 4,67 | 4,79 | %-1.8 |
 POL (ex-MATIC) | POL | 3,39 | 3,35 | 3,43 | %-1.8 |
 Kaspa | KAS | 1,30 | 1,29 | 1,33 | %-2.4 |
 Ethena | ENA | 3,70 | 3,65 | 3,91 | %-6.7 |
 Pump.fun | PUMP | 0,088797 | 0,085880 | 0,093536 | %-5.4 |
 NEXO | NEXO | 35,00 | 34,09 | 35,13 | %0.8 |
 Render | RENDER | 66,22 | 64,91 | 67,31 | %-2.3 |
 Algorand | ALGO | 3,68 | 3,59 | 3,79 | %-4 |
 Gate | GT | 307,67 | 305,70 | 312,14 | %-1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,43 | 49,44 | %0 |
 Cosmos Hub | ATOM | 60,72 | 60,00 | 61,34 | %-2.4 |
 Jupiter | JUP | 9,35 | 8,89 | 9,41 | %1.8 |
 GHO | GHO | 47,33 | 47,32 | 47,35 | %0 |
 Beldex | BDX | 3,86 | 3,86 | 3,90 | %-0.3 |
 币安人生 (BinanceLife) | 币安人生 | 29,99 | 29,42 | 30,65 | %0.6 |
 YLDS | YLDS | 47,39 | 47,38 | 47,46 | %-0.1 |
 Venice Token | VVV | 586,64 | 574,60 | 623,32 | %-5.7 |
 Usual USD | USD0 | 47,39 | 47,37 | 47,40 | %0 |
 Filecoin | FIL | 32,21 | 31,19 | 33,14 | %-4.2 |
 Flare | FLR | 0,299003 | 0,294355 | 0,300021 | %0.6 |
 Lighter | LIT | 103,39 | 101,01 | 112,38 | %-7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.3 |
 Arbitrum | ARB | 3,75 | 3,64 | 3,76 | %-0.5 |
 USX | USX | 47,37 | 46,60 | 47,39 | %0 |
 TrueUSD | TUSD | 47,22 | 47,19 | 47,24 | %0 |
 Aptos | APT | 26,78 | 26,14 | 27,60 | %-4.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 180,91 | %14,10 |
| Monero | XMR | 16.693,30 | %2,90 |
| Pi Network | PI | 3,86 | %2,80 |
| World Liberty Financial | WLFI | 2,66 | %2,40 |
| Canton | CC | 5,79 | %2,10 |
| Uniswap | UNI | 188,72 | %1,80 |
| Jupiter | JUP | 9,35 | %1,80 |
| PAX Gold | PAXG | 193.173,00 | %1,20 |
| Tether Gold | XAUT | 192.831,00 | %1,10 |
| NEXO | NEXO | 35,00 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 103,39 | %-7,00 |
| Aave | AAVE | 4.500,14 | %-6,70 |
| Ethena | ENA | 3,70 | %-6,70 |
| Venice Token | VVV | 586,64 | %-5,70 |
| Pump.fun | PUMP | 0,088797 | %-5,40 |
| Aster | ASTER | 27,93 | %-5,20 |
| Aptos | APT | 26,78 | %-4,30 |
| Filecoin | FIL | 32,21 | %-4,20 |
| Algorand | ALGO | 3,68 | %-4,00 |
| Gram (prev. Toncoin) | GRAM | 66,58 | %-3,70 |
