Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.093.310,00 | 3.058.563,00 | 3.115.216,00 |  %0.8 |
 Ethereum | ETH | 91.325,00 | 90.303,00 | 92.277,00 | %0.5 |
 Tether | USDT | 47,67 | 47,66 | 47,68 | %0 |
 BNB | BNB | 28.257,00 | 27.903,00 | 28.333,00 | %0.1 |
 USDC | USDC | 47,68 | 47,65 | 47,71 | %0 |
 XRP | XRP | 48,75 | 48,36 | 49,61 |  %-1.4 |
 Solana | SOL | 3.513,83 | 3.453,37 | 3.542,25 | %1.2 |
 TRON | TRX | 15,62 | 15,56 | 15,66 | %0.2 |
 Figure Heloc | FIGR_HELOC | 49,11 | 48,57 | 49,52 | %2.5 |
 Hyperliquid | HYPE | 2.585,24 | 2.558,86 | 2.714,40 | %-3.1 |
 Dogecoin | DOGE | 3,33 | 3,28 | 3,35 | %0.9 |
 USDS | USDS | 47,70 | 47,68 | 47,71 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.3 |
 LEO Token | LEO | 465,76 | 464,20 | 466,44 | %0.1 |
 Zcash | ZEC | 24.322,00 | 23.763,00 | 24.644,00 | %2.9 |
 Cardano | ADA | 9,61 | 9,39 | 9,70 | %-2.1 |
 Monero | XMR | 17.971,19 | 17.519,32 | 18.034,99 | %1.9 |
 WhiteBIT Coin | WBT | 2.676,00 | 2.648,46 | 2.692,84 | %0.6 |
 Chainlink | LINK | 390,37 | 386,76 | 396,15 | %-0.6 |
 Stellar | XLM | 7,69 | 7,60 | 7,77 | %-0.4 |
 Dai | DAI | 47,69 | 47,68 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.254,50 | 10.138,90 | 10.390,36 | %0.7 |
 USD1 | USD1 | 47,69 | 47,67 | 47,70 | %0 |
 Ethena USDe | USDE | 47,69 | 47,67 | 47,70 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,42 | 62,22 | 65,44 | %-1.8 |
 Canton | CC | 4,34 | 4,15 | 4,60 | %-1.5 |
 Litecoin | LTC | 2.168,89 | 2.159,55 | 2.194,21 | %0 |
 Global Dollar | USDG | 47,70 | 47,61 | 47,82 | %-0.1 |
 Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,25 | 3,20 | 3,28 | %0 |
 PayPal USD | PYUSD | 47,69 | 47,67 | 47,70 | %0 |
 Avalanche | AVAX | 306,80 | 303,54 | 309,92 | %-0.5 |
 Sui | SUI | 32,03 | 31,74 | 32,34 | %-0.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000221 | 0,000218 | 0,000224 | %-1.6 |
 Tether Gold | XAUT | 206.551,00 | 200.928,00 | 207.145,00 | %2.6 |
 Uniswap | UNI | 189,94 | 188,00 | 195,02 | %-1.3 |
 Cronos | CRO | 2,42 | 2,40 | 2,55 | %-4.9 |
 Ondo US Dollar Yield | USDY | 54,45 | 54,18 | 54,49 | %-0.2 |
 NEAR Protocol | NEAR | 75,88 | 75,34 | 79,55 | %-4.2 |
 OKB | OKB | 4.323,44 | 4.068,76 | 4.327,62 | %5.9 |
 PAX Gold | PAXG | 207.054,00 | 201.472,00 | 207.866,00 | %2.6 |
 Bittensor | TAO | 9.267,90 | 9.071,31 | 9.307,86 | %0.5 |
 Ondo | ONDO | 16,58 | 16,40 | 17,12 | %-4.2 |
 World Liberty Financial | WLFI | 2,46 | 2,45 | 2,52 | %-2.1 |
 Aster | ASTER | 28,63 | 28,48 | 28,77 | %0 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %-0.4 |
 Ripple USD | RLUSD | 47,70 | 47,69 | 47,72 | %0 |
 USDD | USDD | 47,67 | 47,65 | 47,68 | %0 |
 MemeCore | M | 55,49 | 53,71 | 57,22 | %2.7 |
 Falcon USD | USDF | 47,52 | 47,48 | 47,56 | %-0.1 |
 Aave | AAVE | 4.293,91 | 4.246,57 | 4.344,13 | %0.5 |
 Mantle | MNT | 19,96 | 19,47 | 19,96 | %2.3 |
 Polkadot | DOT | 38,78 | 38,23 | 39,26 | %-1.7 |
 BFUSD | BFUSD | 47,64 | 47,61 | 47,65 | %0 |
 Sky | SKY | 2,61 | 2,58 | 2,64 | %-1.5 |
 United Stables | U | 47,67 | 47,65 | 47,68 | %0 |
 Morpho | MORPHO | 87,77 | 87,69 | 91,61 | %-3.6 |
 Pepe | PEPE | 0,000135 | 0,000133 | 0,000136 | %0 |
 Internet Computer | ICP | 100,03 | 98,36 | 100,20 | %0.1 |
 USDGO | USDGO | 47,71 | 47,69 | 47,72 | %0 |
 Bitget Token | BGB | 77,38 | 76,16 | 77,36 | %0.7 |
 Worldcoin | WLD | 14,47 | 14,06 | 14,80 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,48 | 55,77 | %0.4 |
 Ethereum Classic | ETC | 307,82 | 307,63 | 311,74 | %-1.6 |
 Pi Network | PI | 4,23 | 4,12 | 4,26 | %-1.6 |
 Blockchain Capital | BCAP | 5.064,04 | 5.064,04 | 5.064,04 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,80 | 532,75 | 532,80 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,27 | 58,04 | 58,35 | %0.4 |
 KuCoin | KCS | 314,07 | 311,54 | 316,32 | %0.3 |
 Ethena | ENA | 4,37 | 4,36 | 4,67 | %-1.8 |
 Pump.fun | PUMP | 0,108316 | 0,107055 | 0,115036 | %-4.5 |
 Quant | QNT | 2.857,95 | 2.814,58 | 2.863,39 | %1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 JUST | JST | 5,02 | 4,99 | 5,05 | %-0.1 |
 Stable | STABLE | 1,54 | 1,53 | 1,59 | %-1.7 |
 Algorand | ALGO | 4,24 | 4,17 | 4,33 | %-0.1 |
 POL (ex-MATIC) | POL | 3,57 | 3,53 | 3,65 | %-0.1 |
 NEXO | NEXO | 34,90 | 34,18 | 34,96 | %1.1 |
 Kaspa | KAS | 1,25 | 1,21 | 1,27 | %2.6 |
 Beldex | BDX | 4,38 | 4,16 | 4,39 | %5 |
 Cosmos Hub | ATOM | 64,79 | 63,72 | 65,04 | %-0.5 |
 Gate | GT | 315,87 | 311,48 | 318,99 | %-0.8 |
 Audiera | BEAT | 100,94 | 91,48 | 107,60 | %15.1 |
 GHO | GHO | 47,62 | 47,58 | 47,62 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,79 | 49,80 | %0 |
 Render | RENDER | 62,62 | 62,32 | 64,40 | %-3 |
 YLDS | YLDS | 47,71 | 47,68 | 47,71 | %0 |
 Jupiter | JUP | 8,62 | 8,58 | 8,95 | %-0.7 |
 Lighter | LIT | 109,53 | 109,55 | 118,97 | %-0.5 |
 Filecoin | FIL | 32,59 | 32,12 | 33,63 | %-3.1 |
 Usual USD | USD0 | 47,63 | 47,61 | 47,64 | %0 |
 Venice Token | VVV | 539,37 | 538,73 | 562,77 | %-0.6 |
 XDC Network | XDC | 1,26 | 1,26 | 1,28 | %-1.2 |
 Arbitrum | ARB | 3,76 | 3,69 | 3,78 | %0 |
 Flare | FLR | 0,286060 | 0,282277 | 0,286718 | %0.9 |
 币安人生 (BinanceLife) | 币安人生 | 24,44 | 24,02 | 26,73 | %-9.7 |
 USX | USX | 47,66 | 47,65 | 47,68 | %0 |
 TrueUSD | TUSD | 47,49 | 47,46 | 47,50 | %0 |
 Aptos | APT | 27,62 | 27,58 | 28,37 | %-2.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 100,94 | %15,10 |
| OKB | OKB | 4.323,44 | %5,90 |
| Beldex | BDX | 4,38 | %5,00 |
| Zcash | ZEC | 24.322,00 | %2,90 |
| MemeCore | M | 55,49 | %2,70 |
| Tether Gold | XAUT | 206.551,00 | %2,60 |
| PAX Gold | PAXG | 207.054,00 | %2,60 |
| Kaspa | KAS | 1,25 | %2,60 |
| Figure Heloc | FIGR_HELOC | 49,11 | %2,50 |
| Mantle | MNT | 19,96 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 24,44 | %-9,70 |
| Cronos | CRO | 2,42 | %-4,90 |
| Pump.fun | PUMP | 0,108316 | %-4,50 |
| NEAR Protocol | NEAR | 75,88 | %-4,20 |
| Ondo | ONDO | 16,58 | %-4,20 |
| Morpho | MORPHO | 87,77 | %-3,60 |
| Hyperliquid | HYPE | 2.585,24 | %-3,10 |
| Filecoin | FIL | 32,59 | %-3,10 |
| Render | RENDER | 62,62 | %-3,00 |
| Aptos | APT | 27,62 | %-2,40 |
Bu en son haberleri ilginizi çekebilir
Yerel 1 yıl önce
