Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.074.900,00 | 3.040.161,00 | 3.090.384,00 |  %0.2 |
 Ethereum | ETH | 90.627,00 | 88.345,00 | 91.561,00 | %1.3 |
 Tether | USDT | 47,55 | 47,55 | 47,57 | %0 |
 BNB | BNB | 28.302,00 | 28.155,00 | 28.700,00 |  %-1.4 |
 USDC | USDC | 47,57 | 47,57 | 47,58 | %0 |
 XRP | XRP | 49,73 | 49,56 | 51,00 | %-2.9 |
 Solana | SOL | 3.506,85 | 3.488,33 | 3.555,38 | %-0.9 |
 TRON | TRX | 15,53 | 15,54 | 15,65 | %0.1 |
 Figure Heloc | FIGR_HELOC | 49,16 | 47,71 | 49,37 | %3 |
 Hyperliquid | HYPE | 2.681,77 | 2.668,39 | 2.755,91 | %-0.1 |
 Dogecoin | DOGE | 3,32 | 3,30 | 3,35 | %-0.8 |
 USDS | USDS | 47,59 | 47,58 | 47,60 | %0 |
 LEO Token | LEO | 464,11 | 463,20 | 465,33 | %-0.2 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1 |
 Zcash | ZEC | 24.345,00 | 24.077,00 | 24.975,00 | %-1 |
 Cardano | ADA | 8,92 | 8,87 | 9,40 | %-2.9 |
 Monero | XMR | 17.310,05 | 16.660,70 | 17.480,08 | %1.9 |
 WhiteBIT Coin | WBT | 2.661,61 | 2.626,68 | 2.677,64 | %0.4 |
 Chainlink | LINK | 388,72 | 384,09 | 392,34 | %-0.7 |
 Stellar | XLM | 7,71 | 7,64 | 8,01 | %-3.6 |
 Dai | DAI | 47,59 | 47,58 | 47,60 | %0 |
 Bitcoin Cash | BCH | 10.218,68 | 9.995,02 | 10.317,68 | %0.4 |
 Canton | CC | 4,85 | 4,84 | 5,24 | %-7.1 |
 USD1 | USD1 | 47,57 | 47,56 | 47,58 | %0 |
 Ethena USDe | USDE | 47,57 | 47,57 | 47,59 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,28 | 65,81 | 67,22 | %-0.1 |
 Litecoin | LTC | 2.143,03 | 2.128,18 | 2.160,26 | %-0.6 |
 Global Dollar | USDG | 47,56 | 47,53 | 47,66 | %0 |
 Hedera | HBAR | 3,26 | 3,25 | 3,33 | %-1 |
 Circle USYC | USYC | 53,82 | 53,82 | 53,84 | %0 |
 Avalanche | AVAX | 316,70 | 311,44 | 319,24 | %-0.4 |
 Shiba Inu | SHIB | 0,000229 | 0,000228 | 0,000235 | %-3.6 |
 Sui | SUI | 32,60 | 32,44 | 33,08 | %-1.6 |
 PayPal USD | PYUSD | 47,58 | 47,57 | 47,59 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,59 | 47,59 | 47,59 | %0 |
 Tether Gold | XAUT | 201.902,00 | 195.881,00 | 203.707,00 | %3.3 |
 Uniswap | UNI | 194,22 | 186,66 | 199,27 | %4.5 |
 Cronos | CRO | 2,56 | 2,55 | 2,59 | %-1 |
 NEAR Protocol | NEAR | 82,18 | 80,15 | 82,25 | %-0.7 |
 Ondo US Dollar Yield | USDY | 54,31 | 54,19 | 54,34 | %0 |
 Bittensor | TAO | 9.344,05 | 9.242,72 | 9.461,89 | %-1.5 |
 PAX Gold | PAXG | 202.421,00 | 196.354,00 | 204.276,00 | %3.4 |
 Ondo | ONDO | 17,78 | 17,59 | 18,50 | %-2 |
 OKB | OKB | 4.085,93 | 4.066,52 | 4.110,93 | %-0.7 |
 World Liberty Financial | WLFI | 2,54 | 2,51 | 2,59 | %-1.9 |
 Aster | ASTER | 28,88 | 28,70 | 28,97 | %0 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.4 |
 MemeCore | M | 57,12 | 55,50 | 58,73 | %0.3 |
 Ripple USD | RLUSD | 47,59 | 47,59 | 47,61 | %0 |
 USDD | USDD | 47,49 | 47,48 | 47,56 | %0 |
 Polkadot | DOT | 40,06 | 39,86 | 40,78 | %-1.7 |
 Falcon USD | USDF | 47,38 | 47,37 | 47,45 | %-0.1 |
 Aave | AAVE | 4.237,69 | 4.196,62 | 4.383,27 | %-2.9 |
 Mantle | MNT | 19,26 | 19,01 | 19,37 | %0.9 |
 Sky | SKY | 2,70 | 2,65 | 2,71 | %0.9 |
 BFUSD | BFUSD | 47,51 | 47,50 | 47,54 | %0 |
 Morpho | MORPHO | 91,05 | 88,20 | 91,33 | %3.1 |
 United Stables | U | 47,56 | 47,55 | 47,57 | %0 |
 Pepe | PEPE | 0,000135 | 0,000135 | 0,000138 | %-1.9 |
 Internet Computer | ICP | 99,96 | 98,88 | 100,97 | %0.2 |
 Bitget Token | BGB | 76,80 | 76,46 | 77,82 | %-0.9 |
 Worldcoin | WLD | 14,94 | 14,81 | 15,47 | %-2.7 |
 USDGO | USDGO | 47,60 | 47,59 | 47,61 | %0 |
 Pi Network | PI | 4,45 | 4,06 | 4,54 | %11.1 |
 Ethereum Classic | ETC | 310,63 | 306,06 | 312,25 | %-1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,49 | 55,41 | 55,55 | %0.1 |
 Blockchain Capital | BCAP | 5.055,38 | 5.055,38 | 5.055,38 | %0 |
 Pump.fun | PUMP | 0,112307 | 0,110172 | 0,122725 | %-4.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,06 | 57,98 | 58,12 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,53 | 531,48 | 531,53 | %0 |
 Ethena | ENA | 4,40 | 4,28 | 4,47 | %-0.7 |
 KuCoin | KCS | 313,25 | 308,98 | 315,11 | %0.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,91 | 52,92 | %0 |
 JUST | JST | 5,06 | 4,92 | 5,07 | %0.1 |
 Quant | QNT | 2.837,62 | 2.829,96 | 2.874,99 | %-1.7 |
 Stable | STABLE | 1,58 | 1,54 | 1,59 | %2.8 |
 POL (ex-MATIC) | POL | 3,59 | 3,54 | 3,59 | %0 |
 Algorand | ALGO | 4,14 | 4,14 | 4,32 | %-2.7 |
 NEXO | NEXO | 34,58 | 33,76 | 34,78 | %0.5 |
 Kaspa | KAS | 1,25 | 1,23 | 1,26 | %-1.5 |
 Gate | GT | 313,25 | 306,30 | 315,92 | %1.8 |
 Cosmos Hub | ATOM | 63,58 | 63,50 | 64,90 | %-2.8 |
 GHO | GHO | 47,48 | 47,48 | 47,52 | %0 |
 Render | RENDER | 63,22 | 62,58 | 64,90 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,67 | 49,66 | 49,67 | %0 |
 Beldex | BDX | 4,14 | 3,93 | 4,17 | %4.4 |
 YLDS | YLDS | 47,56 | 47,56 | 47,59 | %0 |
 Audiera | BEAT | 99,13 | 105,54 | 122,72 | %-13.9 |
 Jupiter | JUP | 8,94 | 8,86 | 9,05 | %-0.8 |
 Filecoin | FIL | 33,95 | 33,61 | 34,60 | %-1.1 |
 Usual USD | USD0 | 47,53 | 47,52 | 47,54 | %0 |
 Venice Token | VVV | 547,80 | 530,95 | 558,24 | %-2.1 |
 Lighter | LIT | 101,86 | 98,90 | 105,24 | %1.1 |
 XDC Network | XDC | 1,27 | 1,27 | 1,27 | %0.4 |
 Arbitrum | ARB | 3,80 | 3,79 | 3,88 | %-2.1 |
 Flare | FLR | 0,283766 | 0,279570 | 0,289209 | %-2.3 |
 币安人生 (BinanceLife) | 币安人生 | 24,37 | 22,75 | 25,23 | %-3.7 |
 Aptos | APT | 28,44 | 27,52 | 28,47 | %2.2 |
 USX | USX | 46,91 | 43,37 | 47,57 | %0 |
 TrueUSD | TUSD | 47,36 | 47,36 | 47,39 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,45 | %11,10 |
| Uniswap | UNI | 194,22 | %4,50 |
| Beldex | BDX | 4,14 | %4,40 |
| PAX Gold | PAXG | 202.421,00 | %3,40 |
| Tether Gold | XAUT | 201.902,00 | %3,30 |
| Morpho | MORPHO | 91,05 | %3,10 |
| Figure Heloc | FIGR_HELOC | 49,16 | %3,00 |
| Stable | STABLE | 1,58 | %2,80 |
| Aptos | APT | 28,44 | %2,20 |
| Monero | XMR | 17.310,05 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 99,13 | %-13,90 |
| Canton | CC | 4,85 | %-7,10 |
| Pump.fun | PUMP | 0,112307 | %-4,30 |
| 币安人生 (BinanceLife) | 币安人生 | 24,37 | %-3,70 |
| Stellar | XLM | 7,71 | %-3,60 |
| Shiba Inu | SHIB | 0,000229 | %-3,60 |
| XRP | XRP | 49,73 | %-2,90 |
| Cardano | ADA | 8,92 | %-2,90 |
| Aave | AAVE | 4.237,69 | %-2,90 |
| Cosmos Hub | ATOM | 63,58 | %-2,80 |
