Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.074.994,00 | 3.039.088,00 | 3.089.293,00 |  %0.7 |
 Ethereum | ETH | 90.770,00 | 88.314,00 | 91.528,00 | %2 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.220,00 | 28.156,00 | 28.747,00 |  %-0.2 |
 USDC | USDC | 47,56 | 47,55 | 47,58 | %0 |
 XRP | XRP | 50,49 | 50,19 | 51,18 | %-1.1 |
 Solana | SOL | 3.520,21 | 3.487,10 | 3.554,13 | %0 |
 TRON | TRX | 15,56 | 15,52 | 15,65 | %0 |
 Figure Heloc | FIGR_HELOC | 49,13 | 47,69 | 49,35 | %3 |
 Hyperliquid | HYPE | 2.709,95 | 2.601,37 | 2.754,94 | %2.8 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,35 | %-0.3 |
 USDS | USDS | 47,57 | 47,56 | 47,58 | %0 |
 LEO Token | LEO | 463,97 | 463,61 | 465,16 | %0.1 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %0.9 |
 Zcash | ZEC | 24.477,00 | 23.915,00 | 24.966,00 | %2.7 |
 Cardano | ADA | 9,13 | 8,98 | 9,40 | %-1 |
 Monero | XMR | 17.416,26 | 16.654,82 | 17.445,19 | %3.4 |
 WhiteBIT Coin | WBT | 2.664,37 | 2.625,75 | 2.676,69 | %1 |
 Chainlink | LINK | 387,82 | 383,95 | 392,21 | %-0.2 |
 Stellar | XLM | 7,84 | 7,86 | 8,01 | %-2.4 |
 Dai | DAI | 47,58 | 47,56 | 47,59 | %0 |
 Bitcoin Cash | BCH | 10.189,31 | 9.991,49 | 10.314,04 | %0.4 |
 Canton | CC | 4,95 | 4,83 | 5,24 | %-4.4 |
 USD1 | USD1 | 47,55 | 47,54 | 47,56 | %0 |
 Ethena USDe | USDE | 47,56 | 47,55 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,73 | 65,76 | 67,20 | %0.6 |
 Litecoin | LTC | 2.154,44 | 2.127,20 | 2.158,88 | %0.8 |
 Global Dollar | USDG | 47,60 | 47,51 | 47,65 | %-0.1 |
 Hedera | HBAR | 3,29 | 3,27 | 3,33 | %-0.8 |
 Circle USYC | USYC | 53,81 | 53,80 | 53,82 | %0 |
 Shiba Inu | SHIB | 0,000234 | 0,000231 | 0,000237 | %-1.2 |
 Avalanche | AVAX | 316,61 | 311,33 | 319,13 | %-0.3 |
 Sui | SUI | 32,82 | 32,52 | 33,07 | %-0.4 |
 PayPal USD | PYUSD | 47,56 | 47,55 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,58 | 47,58 | 47,58 | %0 |
 Tether Gold | XAUT | 201.725,00 | 193.037,00 | 201.901,00 | %4.1 |
 Cronos | CRO | 2,57 | 2,57 | 2,59 | %-1 |
 Uniswap | UNI | 192,27 | 182,17 | 199,20 | %4.7 |
 NEAR Protocol | NEAR | 80,74 | 80,12 | 82,41 | %-2.1 |
 Ondo US Dollar Yield | USDY | 54,22 | 54,17 | 54,32 | %0.1 |
 Bittensor | TAO | 9.391,80 | 9.239,46 | 9.506,98 | %0.6 |
 PAX Gold | PAXG | 202.287,00 | 193.378,00 | 202.418,00 | %4.1 |
 Ondo | ONDO | 17,78 | 17,60 | 18,49 | %0.4 |
 OKB | OKB | 4.088,78 | 4.066,37 | 4.136,35 | %-1.2 |
 World Liberty Financial | WLFI | 2,54 | 2,51 | 2,65 | %-1.9 |
 MemeCore | M | 58,05 | 55,09 | 58,71 | %2 |
 Aster | ASTER | 28,75 | 28,69 | 28,96 | %0 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,59 | %0 |
 USDD | USDD | 47,47 | 47,46 | 47,54 | %0 |
 Polkadot | DOT | 40,08 | 39,94 | 41,29 | %-1.3 |
 Falcon USD | USDF | 47,42 | 47,35 | 47,44 | %0 |
 Aave | AAVE | 4.271,76 | 4.262,36 | 4.381,72 | %-0.4 |
 Mantle | MNT | 19,36 | 19,00 | 19,32 | %1 |
 Sky | SKY | 2,68 | 2,65 | 2,71 | %0.5 |
 BFUSD | BFUSD | 47,50 | 47,49 | 47,52 | %0 |
 United Stables | U | 47,54 | 47,53 | 47,56 | %0 |
 Morpho | MORPHO | 90,18 | 87,67 | 91,29 | %-0.3 |
 Pepe | PEPE | 0,000137 | 0,000135 | 0,000138 | %-1.2 |
 Internet Computer | ICP | 99,30 | 98,85 | 100,93 | %-0.5 |
 Bitget Token | BGB | 77,31 | 76,53 | 77,99 | %0.4 |
 Worldcoin | WLD | 15,06 | 14,91 | 15,47 | %-1.2 |
 USDGO | USDGO | 47,58 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 310,10 | 305,95 | 313,10 | %-1.4 |
 Pi Network | PI | 4,31 | 3,94 | 4,28 | %6.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,51 | 55,37 | 55,53 | %0.2 |
 Blockchain Capital | BCAP | 5.053,60 | 5.053,60 | 5.053,60 | %0 |
 Pump.fun | PUMP | 0,114923 | 0,113549 | 0,122681 | %-1.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,08 | 57,93 | 58,10 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,35 | 531,29 | 531,35 | %0 |
 Ethena | ENA | 4,39 | 4,27 | 4,47 | %-0.1 |
 KuCoin | KCS | 314,09 | 308,87 | 315,00 | %1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,90 | 52,89 | 52,90 | %0 |
 Quant | QNT | 2.840,47 | 2.828,96 | 2.916,96 | %-1.7 |
 JUST | JST | 5,03 | 4,92 | 5,06 | %-0.4 |
 Stable | STABLE | 1,56 | 1,51 | 1,57 | %3.7 |
 POL (ex-MATIC) | POL | 3,56 | 3,54 | 3,59 | %0.4 |
 Algorand | ALGO | 4,19 | 4,21 | 4,32 | %-2.1 |
 Audiera | BEAT | 111,82 | 105,50 | 126,62 | %-7 |
 NEXO | NEXO | 34,51 | 33,75 | 34,77 | %0.5 |
 Kaspa | KAS | 1,24 | 1,23 | 1,26 | %-1.9 |
 Cosmos Hub | ATOM | 64,34 | 63,74 | 65,70 | %-1.5 |
 GHO | GHO | 47,47 | 47,47 | 47,51 | %0 |
 Gate | GT | 311,21 | 306,20 | 311,53 | %1.1 |
 Render | RENDER | 63,11 | 62,83 | 64,88 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,65 | 49,64 | 49,65 | %0 |
 Beldex | BDX | 4,04 | 3,92 | 4,17 | %2.8 |
 Jupiter | JUP | 8,95 | 8,86 | 9,05 | %-1.2 |
 YLDS | YLDS | 47,55 | 47,54 | 47,57 | %0 |
 Filecoin | FIL | 34,29 | 33,60 | 34,58 | %0.2 |
 Usual USD | USD0 | 47,51 | 47,50 | 47,53 | %0 |
 Venice Token | VVV | 552,29 | 530,76 | 560,61 | %-2.2 |
 Lighter | LIT | 103,58 | 96,65 | 104,22 | %4.9 |
 XDC Network | XDC | 1,27 | 1,26 | 1,27 | %1.1 |
 Arbitrum | ARB | 3,83 | 3,81 | 3,89 | %-2.1 |
 币安人生 (BinanceLife) | 币安人生 | 25,15 | 22,74 | 25,48 | %-0.8 |
 Flare | FLR | 0,285127 | 0,279472 | 0,291581 | %-1.9 |
 USX | USX | 47,54 | 43,36 | 47,56 | %0 |
 Aptos | APT | 28,16 | 27,41 | 28,36 | %2 |
 TrueUSD | TUSD | 47,35 | 47,34 | 47,37 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,31 | %6,70 |
| Lighter | LIT | 103,58 | %4,90 |
| Uniswap | UNI | 192,27 | %4,70 |
| Tether Gold | XAUT | 201.725,00 | %4,10 |
| PAX Gold | PAXG | 202.287,00 | %4,10 |
| Stable | STABLE | 1,56 | %3,70 |
| Monero | XMR | 17.416,26 | %3,40 |
| Figure Heloc | FIGR_HELOC | 49,13 | %3,00 |
| Hyperliquid | HYPE | 2.709,95 | %2,80 |
| Beldex | BDX | 4,04 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 111,82 | %-7,00 |
| Canton | CC | 4,95 | %-4,40 |
| Stellar | XLM | 7,84 | %-2,40 |
| Venice Token | VVV | 552,29 | %-2,20 |
| NEAR Protocol | NEAR | 80,74 | %-2,10 |
| Algorand | ALGO | 4,19 | %-2,10 |
| Render | RENDER | 63,11 | %-2,10 |
| Arbitrum | ARB | 3,83 | %-2,10 |
| World Liberty Financial | WLFI | 2,54 | %-1,90 |
| Kaspa | KAS | 1,24 | %-1,90 |
