Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.033,00 | 3.717.216,00 | 3.867.518,00 |  %1.93 |
 Ethereum | ETH | 122.385,00 | 120.011,00 | 126.805,00 | %1.63 |
 Tether | USDT | 48,62 | 48,61 | 48,63 | %0.06 |
 BNB | BNB | 35.060,00 | 34.735,00 | 35.636,00 | %0.74 |
 XRP | XRP | 69,10 | 64,99 | 72,41 | %5.88 |
 USDC | USDC | 48,62 | 48,62 | 48,63 | %0.04 |
 Solana | SOL | 4.991,98 | 4.815,76 | 5.094,39 | %3.09 |
 TRON | TRX | 16,45 | 16,42 | 16,63 |  %-0.06 |
 Figure Heloc | FIGR_HELOC | 50,62 | 48,93 | 50,97 | %0 |
 Zcash | ZEC | 56.670,00 | 50.992,00 | 59.461,00 | %9.74 |
 Hyperliquid | HYPE | 3.895,40 | 3.744,77 | 4.006,35 | %3.45 |
 Dogecoin | DOGE | 4,07 | 3,99 | 4,18 | %1.44 |
 Rain | RAIN | 0,69 | 0,69 | 0,74 | %-5.85 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.04 |
 Monero | XMR | 24.938,00 | 24.456,00 | 25.623,00 | %-1.02 |
 WhiteBIT Coin | WBT | 3.938,36 | 3.853,39 | 4.020,14 | %1.76 |
 Chainlink | LINK | 560,16 | 541,70 | 581,18 | %2.66 |
 LEO Token | LEO | 437,55 | 435,17 | 440,55 | %-0.45 |
 Cardano | ADA | 10,16 | 9,85 | 10,48 | %2.36 |
 Stellar | XLM | 9,30 | 8,60 | 9,57 | %7.7 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.06 |
 Dai | DAI | 48,63 | 48,61 | 48,64 | %0.03 |
 Bitcoin Cash | BCH | 10.879,20 | 10.698,27 | 11.187,66 | %1.13 |
 USD1 | USD1 | 48,61 | 48,60 | 48,62 | %0.03 |
 Litecoin | LTC | 2.587,31 | 2.590,44 | 2.652,16 | %-1.11 |
 Uniswap | UNI | 318,36 | 296,52 | 330,14 | %6.25 |
 Canton | CC | 4,72 | 4,60 | 4,84 | %2.37 |
 Gram (prev. Toncoin) | GRAM | 65,73 | 65,14 | 66,71 | %0.54 |
 Hedera | HBAR | 3,78 | 3,65 | 3,86 | %3.48 |
 Avalanche | AVAX | 368,28 | 353,59 | 379,01 | %3.67 |
 Global Dollar | USDG | 48,63 | 48,62 | 48,63 | %0.05 |
 NEAR Protocol | NEAR | 120,17 | 111,06 | 126,15 | %7.27 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000262 | %1.94 |
 Sui | SUI | 35,10 | 33,78 | 36,33 | %2.85 |
 Cronos | CRO | 2,89 | 2,78 | 2,93 | %4.06 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,63 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.03 |
 Tether Gold | XAUT | 208.636,00 | 207.125,00 | 211.714,00 | %-1.07 |
 Bittensor | TAO | 11.322,87 | 11.182,13 | 11.758,42 | %0.21 |
 Circle USYC | USYC | 55,30 | 55,30 | 55,30 | %0.04 |
 MemeCore | M | 53,31 | 52,17 | 56,66 | %-3.58 |
 OKB | OKB | 5.517,93 | 5.437,77 | 5.571,49 | %1.25 |
 Ripple USD | RLUSD | 48,63 | 48,62 | 48,65 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,40 | 55,76 | %0.1 |
 Aave | AAVE | 6.241,28 | 6.031,31 | 6.490,87 | %2.83 |
 Aster | ASTER | 34,09 | 33,16 | 34,52 | %2.51 |
 Mantle | MNT | 27,86 | 27,03 | 28,04 | %2.71 |
 PAX Gold | PAXG | 208.870,00 | 207.496,00 | 211.887,00 | %-1.05 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,85 | %2.05 |
 Pump.fun | PUMP | 0,179242 | 0,168720 | 0,184831 | %4.47 |
 Ondo | ONDO | 17,24 | 16,52 | 17,75 | %3.15 |
 Polkadot | DOT | 49,02 | 48,53 | 50,38 | %0.6 |
 Bitway | BTW | 27,94 | 26,79 | 38,07 | %-21.91 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.34 |
 Internet Computer | ICP | 133,38 | 131,67 | 138,76 | %-0.86 |
 USDD | USDD | 48,59 | 48,56 | 48,62 | %0.06 |
 Morpho | MORPHO | 106,17 | 104,20 | 108,79 | %0.55 |
 Sky | SKY | 3,07 | 3,01 | 3,17 | %1.75 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000174 | %2.57 |
 Ethena | ENA | 6,95 | 6,57 | 7,23 | %4.52 |
 USDGO | USDGO | 48,63 | 48,63 | 48,65 | %0.02 |
 Worldcoin | WLD | 18,82 | 18,28 | 19,41 | %2.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,74 | 57,10 | %-0.31 |
 Bitget Token | BGB | 94,39 | 93,40 | 95,26 | %0.85 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,49 | %0.02 |
 BFUSD | BFUSD | 48,62 | 48,58 | 48,62 | %0.06 |
 United Stables | U | 48,63 | 48,59 | 48,63 | %0.08 |
 Ethereum Classic | ETC | 369,03 | 360,76 | 377,37 | %2.15 |
 Lighter | LIT | 215,04 | 200,04 | 227,85 | %7.16 |
 Pi Network | PI | 4,79 | 4,69 | 4,78 | %1.71 |
 Venice Token | VVV | 1.097,79 | 1.031,90 | 1.131,94 | %5.47 |
 POL (ex-MATIC) | POL | 4,69 | 4,64 | 4,80 | %0.6 |
 Gate | GT | 453,05 | 439,89 | 455,32 | %1.73 |
 Blockchain Capital | BCAP | 5.178,58 | 5.178,58 | 5.178,58 | %0.03 |
 Kaspa | KAS | 1,70 | 1,62 | 1,72 | %5.29 |
 KuCoin | KCS | 336,36 | 331,21 | 346,54 | %1.34 |
 Quant | QNT | 3.144,45 | 3.028,10 | 3.150,02 | %2.6 |
 JUST | JST | 5,52 | 5,47 | 5,56 | %0.63 |
 Arbitrum | ARB | 6,47 | 6,47 | 6,91 | %-0.47 |
 Algorand | ALGO | 4,68 | 4,57 | 4,81 | %2.23 |
 Cosmos Hub | ATOM | 76,62 | 74,50 | 78,87 | %-0.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,34 | 59,70 | %-0.31 |
 NEXO | NEXO | 39,86 | 39,80 | 40,77 | %-0.42 |
 Jupiter | JUP | 11,62 | 11,20 | 12,01 | %3.61 |
 Filecoin | FIL | 45,63 | 45,39 | 50,22 | %-1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,10 | 545,05 | 545,10 | %0.04 |
 PancakeSwap | CAKE | 114,32 | 108,11 | 116,58 | %5.73 |
 Stable | STABLE | 1,37 | 1,35 | 1,43 | %1.75 |
 Render | RENDER | 67,23 | 66,45 | 68,75 | %1.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,02 | 51,04 | %0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,27 | 54,25 | 54,27 | %0.05 |
 GHO | GHO | 48,57 | 48,55 | 48,59 | %0.05 |
 Dash | DASH | 2.601,67 | 2.563,01 | 2.740,02 | %0.67 |
 VeChain | VET | 0,372507 | 0,371935 | 0,394574 | %-0.3 |
 Injective | INJ | 306,64 | 284,39 | 312,65 | %6.55 |
 Ether.fi | ETHFI | 30,80 | 30,28 | 32,48 | %1.4 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.9 |
 Flare | FLR | 0,322583 | 0,311187 | 0,332486 | %3.59 |
 Aerodrome Finance | AERO | 27,70 | 26,98 | 28,45 | %2.24 |
 XDC Network | XDC | 1,37 | 1,34 | 1,38 | %1.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 56.670,00 | %9,74 |
| Stellar | XLM | 9,30 | %7,70 |
| NEAR Protocol | NEAR | 120,17 | %7,27 |
| Lighter | LIT | 215,04 | %7,16 |
| Injective | INJ | 306,64 | %6,55 |
| Uniswap | UNI | 318,36 | %6,25 |
| XRP | XRP | 69,10 | %5,88 |
| Venice Token | VVV | 1.097,79 | %5,47 |
| Kaspa | KAS | 1,70 | %5,29 |
| PancakeSwap | CAKE | 114,32 | %5,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 27,94 | %-21,91 |
| Rain | RAIN | 0,69 | %-5,85 |
| MemeCore | M | 53,31 | %-3,58 |
| Litecoin | LTC | 2.587,31 | %-1,11 |
| Filecoin | FIL | 45,63 | %-1,10 |
| Tether Gold | XAUT | 208.636,00 | %-1,07 |
| PAX Gold | PAXG | 208.870,00 | %-1,05 |
| Monero | XMR | 24.938,00 | %-1,02 |
| Beldex | BDX | 3,67 | %-0,895620 |
| Internet Computer | ICP | 133,38 | %-0,857180 |
Bu en son haberleri ilginizi çekebilir
İzmir 4 hafta önce
