Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.819.597,00 | 3.717.216,00 | 3.867.518,00 |  %2.37 |
 Ethereum | ETH | 123.525,00 | 120.011,00 | 126.805,00 | %2.54 |
 Tether | USDT | 48,62 | 48,61 | 48,63 | %0.05 |
 BNB | BNB | 35.152,00 | 34.735,00 | 35.636,00 | %1.01 |
 XRP | XRP | 70,06 | 64,99 | 72,41 | %7.81 |
 USDC | USDC | 48,62 | 48,62 | 48,63 | %0.04 |
 Solana | SOL | 5.012,08 | 4.815,76 | 5.094,39 | %3.5 |
 TRON | TRX | 16,47 | 16,42 | 16,63 |  %-0.24 |
 Figure Heloc | FIGR_HELOC | 50,64 | 48,93 | 50,97 | %0 |
 Zcash | ZEC | 57.106,00 | 50.992,00 | 59.461,00 | %9.32 |
 Hyperliquid | HYPE | 3.898,74 | 3.744,77 | 4.006,35 | %4.02 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,18 | %2.15 |
 Rain | RAIN | 0,70 | 0,69 | 0,74 | %-5.54 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.04 |
 Monero | XMR | 24.984,00 | 24.456,00 | 25.623,00 | %-1.65 |
 WhiteBIT Coin | WBT | 3.954,23 | 3.853,39 | 4.020,14 | %2.17 |
 Chainlink | LINK | 564,26 | 541,70 | 581,18 | %3.75 |
 LEO Token | LEO | 437,51 | 435,17 | 440,55 | %-0.04 |
 Cardano | ADA | 10,20 | 9,85 | 10,48 | %3.42 |
 Stellar | XLM | 9,41 | 8,59 | 9,57 | %9.61 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.06 |
 Dai | DAI | 48,62 | 48,61 | 48,64 | %0.04 |
 Bitcoin Cash | BCH | 10.936,91 | 10.698,27 | 11.187,66 | %2.07 |
 USD1 | USD1 | 48,61 | 48,60 | 48,62 | %0.05 |
 Litecoin | LTC | 2.592,76 | 2.592,69 | 2.652,16 | %-0.3 |
 Uniswap | UNI | 317,20 | 296,52 | 330,14 | %6.77 |
 Canton | CC | 4,76 | 4,60 | 4,84 | %3.17 |
 Gram (prev. Toncoin) | GRAM | 65,77 | 65,14 | 66,71 | %0.76 |
 Hedera | HBAR | 3,77 | 3,64 | 3,86 | %3.49 |
 Avalanche | AVAX | 371,33 | 353,59 | 379,01 | %4.69 |
 Global Dollar | USDG | 48,63 | 48,61 | 48,63 | %0.05 |
 NEAR Protocol | NEAR | 121,37 | 111,06 | 126,15 | %8.79 |
 Shiba Inu | SHIB | 0,000257 | 0,000249 | 0,000262 | %2.64 |
 Sui | SUI | 35,32 | 33,78 | 36,33 | %3.86 |
 Cronos | CRO | 2,90 | 2,78 | 2,93 | %4.33 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,63 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.03 |
 Tether Gold | XAUT | 209.051,00 | 207.125,00 | 211.714,00 | %-0.8 |
 Bittensor | TAO | 11.356,85 | 11.182,13 | 11.758,42 | %0.81 |
 Circle USYC | USYC | 55,30 | 55,30 | 55,30 | %0.04 |
 MemeCore | M | 53,26 | 52,17 | 56,66 | %-4.19 |
 OKB | OKB | 5.524,55 | 5.434,85 | 5.571,49 | %1.48 |
 Ripple USD | RLUSD | 48,64 | 48,62 | 48,65 | %0.06 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,40 | 55,76 | %0.12 |
 Aave | AAVE | 6.268,31 | 6.031,31 | 6.490,87 | %3.82 |
 Aster | ASTER | 34,28 | 33,16 | 34,52 | %2.59 |
 Mantle | MNT | 27,96 | 27,03 | 28,04 | %2.83 |
 PAX Gold | PAXG | 209.212,00 | 207.496,00 | 211.887,00 | %-0.81 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,85 | %2.11 |
 Ondo | ONDO | 17,40 | 16,52 | 17,75 | %4.2 |
 Pump.fun | PUMP | 0,178703 | 0,168612 | 0,184831 | %4.32 |
 Polkadot | DOT | 48,95 | 48,53 | 50,38 | %0.36 |
 Bitway | BTW | 29,83 | 26,79 | 38,07 | %-15.33 |
 Internet Computer | ICP | 133,89 | 131,67 | 138,76 | %0.73 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.21 |
 USDD | USDD | 48,58 | 48,56 | 48,62 | %0.07 |
 Morpho | MORPHO | 106,57 | 104,20 | 108,79 | %1.84 |
 Sky | SKY | 3,11 | 3,00 | 3,17 | %3.08 |
 Pepe | PEPE | 0,000170 | 0,000163 | 0,000174 | %4.05 |
 Ethena | ENA | 6,99 | 6,57 | 7,23 | %5.36 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.02 |
 Worldcoin | WLD | 18,82 | 18,28 | 19,41 | %1.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,74 | 57,10 | %-0.31 |
 Bitget Token | BGB | 94,51 | 93,40 | 95,26 | %0.97 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,49 | %0.01 |
 BFUSD | BFUSD | 48,62 | 48,58 | 48,62 | %0.06 |
 United Stables | U | 48,63 | 48,59 | 48,63 | %0.09 |
 Ethereum Classic | ETC | 368,71 | 360,04 | 377,37 | %2.32 |
 Lighter | LIT | 216,38 | 199,67 | 227,85 | %6.93 |
 Pi Network | PI | 4,74 | 4,69 | 4,78 | %0.67 |
 Venice Token | VVV | 1.076,18 | 1.031,90 | 1.131,94 | %2.78 |
 POL (ex-MATIC) | POL | 4,70 | 4,64 | 4,80 | %0.76 |
 Gate | GT | 452,55 | 439,89 | 455,32 | %1.6 |
 Blockchain Capital | BCAP | 5.178,58 | 5.178,58 | 5.178,58 | %0.03 |
 Kaspa | KAS | 1,70 | 1,61 | 1,71 | %5.06 |
 KuCoin | KCS | 337,50 | 331,21 | 346,54 | %1.84 |
 Quant | QNT | 3.138,83 | 3.028,10 | 3.150,02 | %2.63 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %0.04 |
 Arbitrum | ARB | 6,53 | 6,45 | 6,91 | %0.86 |
 Algorand | ALGO | 4,71 | 4,56 | 4,81 | %1.72 |
 Cosmos Hub | ATOM | 76,51 | 74,50 | 78,87 | %-0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,34 | 59,70 | %-0.31 |
 NEXO | NEXO | 39,91 | 39,86 | 40,77 | %-0.33 |
 Jupiter | JUP | 11,74 | 11,15 | 12,01 | %4.99 |
 Filecoin | FIL | 45,70 | 45,39 | 50,22 | %-0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,10 | 545,05 | 545,10 | %0.04 |
 PancakeSwap | CAKE | 114,08 | 108,07 | 116,58 | %5.33 |
 Stable | STABLE | 1,36 | 1,35 | 1,43 | %0.63 |
 Render | RENDER | 67,12 | 66,17 | 68,75 | %1.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,02 | 51,04 | %0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,27 | 54,25 | 54,27 | %0.05 |
 GHO | GHO | 48,57 | 48,55 | 48,59 | %0.06 |
 Dash | DASH | 2.620,99 | 2.563,01 | 2.740,02 | %2.03 |
 VeChain | VET | 0,373823 | 0,371935 | 0,394574 | %-0.09 |
 Injective | INJ | 307,22 | 284,39 | 311,91 | %7.2 |
 Ether.fi | ETHFI | 30,51 | 30,12 | 32,48 | %0.5 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.86 |
 Flare | FLR | 0,324367 | 0,311187 | 0,332486 | %4.05 |
 Aerodrome Finance | AERO | 27,89 | 26,98 | 28,45 | %2.85 |
 XDC Network | XDC | 1,38 | 1,34 | 1,38 | %2.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 9,41 | %9,61 |
| Zcash | ZEC | 57.106,00 | %9,32 |
| NEAR Protocol | NEAR | 121,37 | %8,79 |
| XRP | XRP | 70,06 | %7,81 |
| Injective | INJ | 307,22 | %7,20 |
| Lighter | LIT | 216,38 | %6,93 |
| Uniswap | UNI | 317,20 | %6,77 |
| Ethena | ENA | 6,99 | %5,36 |
| PancakeSwap | CAKE | 114,08 | %5,33 |
| Kaspa | KAS | 1,70 | %5,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,83 | %-15,33 |
| Rain | RAIN | 0,70 | %-5,54 |
| MemeCore | M | 53,26 | %-4,19 |
| Monero | XMR | 24.984,00 | %-1,65 |
| Filecoin | FIL | 45,70 | %-0,870600 |
| Beldex | BDX | 3,67 | %-0,862360 |
| PAX Gold | PAXG | 209.212,00 | %-0,807100 |
| Tether Gold | XAUT | 209.051,00 | %-0,802680 |
| NEXO | NEXO | 39,91 | %-0,330480 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | %-0,312950 |
