Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.851.196,00 | 3.716.859,00 | 3.855.565,00 |  %2.46 |
 Ethereum | ETH | 125.441,00 | 120.000,00 | 123.893,00 | %2.66 |
 Tether | USDT | 48,62 | 48,60 | 48,62 | %0.04 |
 BNB | BNB | 35.401,00 | 34.732,00 | 35.406,00 | %0.85 |
 XRP | XRP | 71,57 | 64,94 | 71,91 | %8.3 |
 USDC | USDC | 48,62 | 48,61 | 48,63 | %0.03 |
 Solana | SOL | 5.073,39 | 4.815,30 | 5.046,56 | %2.91 |
 TRON | TRX | 16,55 | 16,42 | 16,63 |  %-0.23 |
 Figure Heloc | FIGR_HELOC | 50,64 | 48,93 | 50,96 | %0 |
 Zcash | ZEC | 58.736,00 | 50.987,00 | 58.524,00 | %9.41 |
 Hyperliquid | HYPE | 3.980,18 | 3.744,41 | 3.986,24 | %3.99 |
 Dogecoin | DOGE | 4,15 | 3,99 | 4,15 | %1.31 |
 Rain | RAIN | 0,70 | 0,70 | 0,74 | %-5.77 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.02 |
 Monero | XMR | 25.089,00 | 24.454,00 | 25.984,00 | %-3.37 |
 WhiteBIT Coin | WBT | 3.994,03 | 3.853,02 | 3.987,50 | %2.36 |
 Chainlink | LINK | 574,24 | 541,65 | 571,37 | %3.12 |
 LEO Token | LEO | 437,50 | 435,13 | 441,37 | %-0.86 |
 Cardano | ADA | 10,38 | 9,84 | 10,43 | %2.33 |
 Stellar | XLM | 9,51 | 8,58 | 9,57 | %8.55 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,62 | %0.05 |
 Bitcoin Cash | BCH | 11.132,15 | 10.697,25 | 11.068,89 | %1.97 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.04 |
 USD1 | USD1 | 48,61 | 48,60 | 48,62 | %0.03 |
 Uniswap | UNI | 327,56 | 296,49 | 327,83 | %7.22 |
 Litecoin | LTC | 2.627,59 | 2.596,89 | 2.670,53 | %-1.59 |
 Canton | CC | 4,80 | 4,58 | 4,78 | %2.87 |
 Gram (prev. Toncoin) | GRAM | 66,30 | 65,13 | 66,43 | %-0.12 |
 Hedera | HBAR | 3,85 | 3,64 | 3,82 | %3.34 |
 Avalanche | AVAX | 377,25 | 353,56 | 370,94 | %4.25 |
 NEAR Protocol | NEAR | 123,94 | 111,05 | 126,14 | %8.52 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,63 | %0.04 |
 Shiba Inu | SHIB | 0,000260 | 0,000249 | 0,000261 | %2.01 |
 Sui | SUI | 36,10 | 33,78 | 36,21 | %3.05 |
 Cronos | CRO | 2,90 | 2,77 | 2,92 | %2 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,63 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.02 |
 Bittensor | TAO | 11.612,84 | 11.181,05 | 11.617,26 | %1.21 |
 Tether Gold | XAUT | 209.036,00 | 207.105,00 | 211.693,00 | %-0.97 |
 Circle USYC | USYC | 55,30 | 55,29 | 55,30 | %0.02 |
 MemeCore | M | 53,53 | 52,17 | 56,85 | %-3.9 |
 OKB | OKB | 5.559,50 | 5.434,33 | 5.570,95 | %0.59 |
 Ripple USD | RLUSD | 48,63 | 48,62 | 48,64 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,39 | 55,75 | %0.14 |
 Aave | AAVE | 6.414,82 | 6.028,60 | 6.401,61 | %4.07 |
 Aster | ASTER | 34,32 | 33,16 | 34,28 | %1.22 |
 Mantle | MNT | 27,99 | 27,03 | 27,92 | %2 |
 PAX Gold | PAXG | 209.239,00 | 207.476,00 | 211.867,00 | %-0.94 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,85 | %1.84 |
 Ondo | ONDO | 17,62 | 16,52 | 17,55 | %3.27 |
 Pump.fun | PUMP | 0,181678 | 0,168596 | 0,184814 | %3.4 |
 Polkadot | DOT | 49,97 | 48,53 | 49,87 | %1.12 |
 Bitway | BTW | 30,73 | 26,79 | 38,07 | %-10.36 |
 Internet Computer | ICP | 136,26 | 131,66 | 138,74 | %0.72 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0 |
 USDD | USDD | 48,60 | 48,56 | 48,61 | %0.03 |
 Morpho | MORPHO | 107,24 | 104,19 | 108,78 | %0.86 |
 Sky | SKY | 3,15 | 3,00 | 3,16 | %2.55 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000174 | %3.57 |
 Ethena | ENA | 7,17 | 6,57 | 7,13 | %5.34 |
 Worldcoin | WLD | 19,21 | 18,28 | 19,23 | %1.33 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,74 | 57,10 | %-0.4 |
 Bitget Token | BGB | 94,75 | 93,39 | 95,25 | %0.93 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %-0 |
 BFUSD | BFUSD | 48,61 | 48,58 | 48,62 | %0.04 |
 United Stables | U | 48,62 | 48,58 | 48,63 | %0.09 |
 Ethereum Classic | ETC | 375,69 | 359,99 | 374,49 | %1.68 |
 Lighter | LIT | 221,71 | 199,65 | 227,83 | %6.62 |
 Pi Network | PI | 4,77 | 4,69 | 4,78 | %0.59 |
 Venice Token | VVV | 1.103,11 | 1.031,80 | 1.131,83 | %3.16 |
 POL (ex-MATIC) | POL | 4,76 | 4,64 | 4,80 | %0.5 |
 Gate | GT | 454,21 | 439,85 | 455,25 | %1.44 |
 Kaspa | KAS | 1,71 | 1,61 | 1,71 | %2.39 |
 Blockchain Capital | BCAP | 5.178,08 | 5.178,08 | 5.178,08 | %0.02 |
 KuCoin | KCS | 343,08 | 331,18 | 342,18 | %3.01 |
 Arbitrum | ARB | 6,84 | 6,44 | 6,89 | %2.07 |
 Quant | QNT | 3.127,74 | 3.027,81 | 3.149,72 | %-0.19 |
 JUST | JST | 5,48 | 5,47 | 5,56 | %-1.01 |
 Algorand | ALGO | 4,76 | 4,56 | 4,90 | %-1.4 |
 Cosmos Hub | ATOM | 78,21 | 74,49 | 78,87 | %0.17 |
 NEXO | NEXO | 40,53 | 39,91 | 40,76 | %0.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,46 | 59,33 | 59,71 | %-0.4 |
 Jupiter | JUP | 11,92 | 11,13 | 11,86 | %5.08 |
 Filecoin | FIL | 45,99 | 45,60 | 50,21 | %-4 |
 PancakeSwap | CAKE | 115,75 | 108,06 | 116,15 | %4.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,05 | 545,00 | 545,05 | %0.03 |
 Stable | STABLE | 1,37 | 1,35 | 1,43 | %1.28 |
 Render | RENDER | 68,30 | 66,16 | 68,74 | %0.36 |
 Dash | DASH | 2.709,89 | 2.560,27 | 2.707,97 | %1.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,01 | 51,04 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.04 |
 GHO | GHO | 48,58 | 48,54 | 48,58 | %0.06 |
 VeChain | VET | 0,382946 | 0,371899 | 0,394536 | %0.41 |
 Injective | INJ | 309,00 | 284,37 | 311,88 | %4.35 |
 Ether.fi | ETHFI | 31,85 | 30,12 | 32,47 | %0.76 |
 Beldex | BDX | 3,68 | 3,63 | 3,72 | %-0.71 |
 Flare | FLR | 0,331505 | 0,311157 | 0,328608 | %5.16 |
 Aerodrome Finance | AERO | 28,28 | 26,98 | 28,41 | %2.14 |
 XDC Network | XDC | 1,38 | 1,34 | 1,38 | %1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 58.736,00 | %9,41 |
| Stellar | XLM | 9,51 | %8,55 |
| NEAR Protocol | NEAR | 123,94 | %8,52 |
| XRP | XRP | 71,57 | %8,30 |
| Uniswap | UNI | 327,56 | %7,22 |
| Lighter | LIT | 221,71 | %6,62 |
| Flare | FLR | 0,331505 | %5,16 |
| Ethena | ENA | 7,17 | %5,34 |
| Jupiter | JUP | 11,92 | %5,08 |
| Injective | INJ | 309,00 | %4,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,73 | %-10,36 |
| Rain | RAIN | 0,70 | %-5,77 |
| Filecoin | FIL | 45,99 | %-4,00 |
| MemeCore | M | 53,53 | %-3,90 |
| Monero | XMR | 25.089,00 | %-3,37 |
| Litecoin | LTC | 2.627,59 | %-1,59 |
| Algorand | ALGO | 4,76 | %-1,40 |
| JUST | JST | 5,48 | %-1,01 |
| Tether Gold | XAUT | 209.036,00 | %-0,974410 |
| PAX Gold | PAXG | 209.239,00 | %-0,944180 |
