Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.981.666,00 | 2.958.812,00 | 3.028.206,00 |  %-0.5 |
 Ethereum | ETH | 87.908,00 | 86.931,00 | 90.097,00 | %-0.7 |
 Tether | USDT | 47,49 | 47,47 | 47,50 |  %0 |
 BNB | BNB | 27.843,00 | 27.617,00 | 28.054,00 | %0.6 |
 USDC | USDC | 47,51 | 47,49 | 47,57 | %0 |
 XRP | XRP | 50,87 | 50,50 | 51,86 | %-0.6 |
 Solana | SOL | 3.452,55 | 3.422,35 | 3.523,45 | %-0.5 |
 TRON | TRX | 15,58 | 15,46 | 15,58 | %0 |
 Figure Heloc | FIGR_HELOC | 47,57 | 0,000000 | 0,000000 | %-3.1 |
 WhiteBIT Coin | WBT | 2.591,85 | 2.572,01 | 2.636,42 | %-0.6 |
 Hyperliquid | HYPE | 2.506,48 | 2.432,48 | 2.519,13 | %1.6 |
 Dogecoin | DOGE | 3,31 | 3,28 | 3,39 | %-0.3 |
 USDS | USDS | 47,54 | 47,50 | 47,55 | %0 |
 LEO Token | LEO | 464,85 | 458,56 | 469,24 | %0.3 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.5 |
 Zcash | ZEC | 22.602,00 | 22.325,00 | 23.537,00 | %0.7 |
 Cardano | ADA | 8,89 | 8,64 | 9,11 | %0.7 |
 Monero | XMR | 17.263,01 | 17.149,69 | 17.382,37 | %0.5 |
 Chainlink | LINK | 391,50 | 387,97 | 400,75 | %-0.8 |
 Stellar | XLM | 8,15 | 8,08 | 8,35 | %-1.9 |
 Dai | DAI | 47,54 | 47,53 | 47,56 | %0 |
 Canton | CC | 5,47 | 5,45 | 5,59 | %-1.2 |
 Bitcoin Cash | BCH | 9.996,75 | 9.916,07 | 10.195,27 | %-0.7 |
 USD1 | USD1 | 47,49 | 47,45 | 47,50 | %0 |
 Ethena USDe | USDE | 47,51 | 47,51 | 47,53 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,65 | 66,22 | 67,91 | %0.2 |
 Litecoin | LTC | 2.106,62 | 2.092,02 | 2.138,95 | %-0.7 |
 Global Dollar | USDG | 47,54 | 47,40 | 47,69 | %-0.2 |
 Hedera | HBAR | 3,27 | 3,25 | 3,34 | %-1.8 |
 Circle USYC | USYC | 53,83 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000231 | 0,000229 | 0,000240 | %-2.3 |
 Sui | SUI | 32,61 | 32,30 | 33,04 | %-0.1 |
 Avalanche | AVAX | 306,28 | 303,07 | 316,50 | %-1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,54 | 47,54 | 47,54 | %0 |
 PayPal USD | PYUSD | 47,52 | 47,49 | 47,54 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,62 | %0 |
 Uniswap | UNI | 193,22 | 190,88 | 201,58 | %-2.7 |
 Tether Gold | XAUT | 191.986,00 | 191.686,00 | 193.051,00 | %-0.1 |
 NEAR Protocol | NEAR | 82,04 | 80,39 | 82,04 | %0.6 |
 Ondo US Dollar Yield | USDY | 54,14 | 54,06 | 54,23 | %0.2 |
 OKB | OKB | 4.108,85 | 4.041,37 | 4.135,84 | %-0.6 |
 Ondo | ONDO | 17,67 | 17,41 | 18,56 | %-4.3 |
 Bittensor | TAO | 8.959,13 | 8.912,68 | 9.228,33 | %-2.3 |
 PAX Gold | PAXG | 192.445,00 | 192.181,00 | 193.621,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,67 | %-1.3 |
 Aster | ASTER | 28,51 | 28,46 | 28,82 | %-0.4 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.4 |
 USDD | USDD | 47,43 | 47,42 | 47,47 | %0 |
 MemeCore | M | 55,73 | 51,74 | 59,27 | %7.4 |
 Ripple USD | RLUSD | 47,54 | 47,53 | 47,56 | %0 |
 Aave | AAVE | 4.387,65 | 4.318,83 | 4.430,03 | %1 |
 Falcon USD | USDF | 47,32 | 47,32 | 47,37 | %-0.1 |
 Polkadot | DOT | 38,16 | 37,44 | 38,24 | %1.3 |
 BFUSD | BFUSD | 47,45 | 47,43 | 47,46 | %0 |
 Mantle | MNT | 18,87 | 18,65 | 18,98 | %0.6 |
 Sky | SKY | 2,65 | 2,63 | 2,69 | %-0.5 |
 Morpho | MORPHO | 91,27 | 90,75 | 93,09 | %-1.4 |
 Pepe | PEPE | 0,000135 | 0,000134 | 0,000140 | %-1.7 |
 Internet Computer | ICP | 98,02 | 97,12 | 99,41 | %0.5 |
 Bitget Token | BGB | 75,92 | 75,09 | 77,97 | %-2.3 |
 USDGO | USDGO | 47,55 | 47,53 | 47,56 | %0 |
 Worldcoin | WLD | 14,78 | 14,59 | 15,24 | %-2.2 |
 Audiera | BEAT | 169,31 | 148,17 | 199,81 | %-16.5 |
 United Stables | U | 47,51 | 47,51 | 47,54 | %0 |
 Ethereum Classic | ETC | 312,71 | 308,23 | 316,64 | %-0.6 |
 Blockchain Capital | BCAP | 5.049,48 | 5.049,48 | 5.049,48 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,32 | 55,29 | 55,45 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,88 | 57,85 | 58,01 | %0 |
 Pi Network | PI | 3,92 | 3,90 | 4,13 | %-4.1 |
 KuCoin | KCS | 310,71 | 307,72 | 314,62 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,66 | 530,66 | 530,66 | %0 |
 Quant | QNT | 2.853,91 | 2.825,31 | 2.895,85 | %-1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,83 | 52,83 | 52,83 | %0 |
 JUST | JST | 5,03 | 4,97 | 5,07 | %0.3 |
 Ethena | ENA | 4,28 | 4,14 | 4,28 | %2.7 |
 Pump.fun | PUMP | 0,101276 | 0,097245 | 0,103622 | %-2 |
 Stable | STABLE | 1,53 | 1,45 | 1,57 | %-0.5 |
 POL (ex-MATIC) | POL | 3,49 | 3,44 | 3,49 | %1.3 |
 Algorand | ALGO | 4,08 | 3,84 | 4,13 | %7 |
 Kaspa | KAS | 1,25 | 1,24 | 1,29 | %-2.3 |
 NEXO | NEXO | 34,08 | 33,74 | 35,04 | %0.4 |
 Render | RENDER | 64,61 | 64,01 | 65,91 | %-0.6 |
 Gate | GT | 307,06 | 305,53 | 309,25 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,58 | 49,58 | 49,58 | %0 |
 Cosmos Hub | ATOM | 60,71 | 59,28 | 60,75 | %1.6 |
 Beldex | BDX | 3,93 | 3,83 | 3,95 | %0.8 |
 GHO | GHO | 47,45 | 47,45 | 47,47 | %0 |
 Jupiter | JUP | 9,12 | 9,05 | 9,39 | %-1.4 |
 YLDS | YLDS | 47,49 | 47,49 | 47,50 | %0 |
 Filecoin | FIL | 33,91 | 33,55 | 34,40 | %0.1 |
 Venice Token | VVV | 561,64 | 548,37 | 569,32 | %1 |
 Talus | US | 2,66 | 2,29 | 2,71 | %4.9 |
 Usual USD | USD0 | 47,49 | 47,48 | 48,04 | %0 |
 PancakeSwap | CAKE | 68,02 | 67,57 | 68,96 | %1 |
 Flare | FLR | 0,298992 | 0,296618 | 0,301334 | %0.5 |
 币安人生 (BinanceLife) | 币安人生 | 25,68 | 25,01 | 29,26 | %-12.6 |
 Arbitrum | ARB | 3,85 | 3,80 | 3,89 | %-0.6 |
 XDC Network | XDC | 1,24 | 1,24 | 1,25 | %0 |
 USX | USX | 47,49 | 43,55 | 47,50 | %0 |
 Lighter | LIT | 97,97 | 94,38 | 99,99 | %-2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,73 | %7,40 |
| Algorand | ALGO | 4,08 | %7,00 |
| Talus | US | 2,66 | %4,90 |
| Ethena | ENA | 4,28 | %2,70 |
| Hyperliquid | HYPE | 2.506,48 | %1,60 |
| Cosmos Hub | ATOM | 60,71 | %1,60 |
| Polkadot | DOT | 38,16 | %1,30 |
| POL (ex-MATIC) | POL | 3,49 | %1,30 |
| Aave | AAVE | 4.387,65 | %1,00 |
| Venice Token | VVV | 561,64 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 169,31 | %-16,50 |
| 币安人生 (BinanceLife) | 币安人生 | 25,68 | %-12,60 |
| Ondo | ONDO | 17,67 | %-4,30 |
| Pi Network | PI | 3,92 | %-4,10 |
| Figure Heloc | FIGR_HELOC | 47,57 | %-3,10 |
| Uniswap | UNI | 193,22 | %-2,70 |
| Shiba Inu | SHIB | 0,000231 | %-2,30 |
| Bittensor | TAO | 8.959,13 | %-2,30 |
| Bitget Token | BGB | 75,92 | %-2,30 |
| Kaspa | KAS | 1,25 | %-2,30 |
