Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.967.170,00 | 2.958.272,00 | 2.997.546,00 |  %-1.1 |
 Ethereum | ETH | 87.210,00 | 86.634,00 | 89.007,00 | %-2.1 |
 Tether | USDT | 47,48 | 47,47 | 47,48 |  %0 |
 BNB | BNB | 27.345,00 | 27.251,00 | 28.118,00 | %-2.2 |
 USDC | USDC | 47,50 | 47,49 | 47,53 | %0 |
 XRP | XRP | 49,96 | 49,84 | 50,64 | %-1.5 |
 Solana | SOL | 3.383,36 | 3.358,21 | 3.474,58 | %-3.2 |
 TRON | TRX | 15,55 | 15,47 | 15,63 | %0.3 |
 Figure Heloc | FIGR_HELOC | 48,30 | 48,10 | 49,23 | %-2.1 |
 WhiteBIT Coin | WBT | 2.586,65 | 2.582,78 | 2.616,21 | %-1.2 |
 Hyperliquid | HYPE | 2.472,39 | 2.448,58 | 2.514,15 | %-2.9 |
 Dogecoin | DOGE | 3,26 | 3,23 | 3,33 | %-2.4 |
 USDS | USDS | 47,52 | 47,51 | 47,52 | %0 |
 LEO Token | LEO | 464,26 | 463,08 | 465,24 | %-0.1 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-2.6 |
 Zcash | ZEC | 21.983,00 | 21.536,00 | 22.473,00 | %0 |
 Monero | XMR | 17.318,73 | 16.721,68 | 17.438,23 | %2.5 |
 Cardano | ADA | 8,20 | 7,97 | 8,37 | %-0.4 |
 Chainlink | LINK | 380,08 | 375,15 | 391,34 | %-2.8 |
 Stellar | XLM | 8,07 | 8,01 | 8,22 | %-1.9 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Canton | CC | 5,52 | 5,51 | 5,63 | %-0.6 |
 Bitcoin Cash | BCH | 9.807,78 | 9.783,05 | 10.087,03 | %-1.3 |
 USD1 | USD1 | 47,47 | 47,46 | 47,47 | %0 |
 Ethena USDe | USDE | 47,51 | 47,49 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,95 | 65,55 | 67,06 | %-0.4 |
 Litecoin | LTC | 2.088,71 | 2.073,60 | 2.134,45 | %-2.4 |
 Global Dollar | USDG | 47,50 | 47,46 | 47,64 | %0 |
 Hedera | HBAR | 3,29 | 3,23 | 3,34 | %1.4 |
 Circle USYC | USYC | 53,80 | 53,78 | 53,80 | %0.2 |
 Shiba Inu | SHIB | 0,000231 | 0,000223 | 0,000245 | %2.1 |
 Sui | SUI | 31,90 | 31,57 | 32,76 | %-2.3 |
 PayPal USD | PYUSD | 47,50 | 47,49 | 47,51 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Avalanche | AVAX | 291,31 | 287,92 | 306,16 | %-5.6 |
 Cronos | CRO | 2,58 | 2,57 | 2,61 | %-0.4 |
 Uniswap | UNI | 193,12 | 191,31 | 207,54 | %-5.6 |
 Tether Gold | XAUT | 191.987,00 | 191.555,00 | 192.039,00 | %-0.3 |
 NEAR Protocol | NEAR | 78,70 | 78,10 | 80,22 | %-2.6 |
 Ondo US Dollar Yield | USDY | 54,12 | 54,03 | 54,19 | %-0.1 |
 Ondo | ONDO | 18,05 | 18,02 | 18,84 | %-4.3 |
 Bittensor | TAO | 9.056,11 | 9.013,29 | 9.480,68 | %-3.1 |
 OKB | OKB | 4.082,46 | 4.064,50 | 4.104,68 | %-0.1 |
 PAX Gold | PAXG | 192.170,00 | 191.701,00 | 192.290,00 | %-0.3 |
 World Liberty Financial | WLFI | 2,59 | 2,55 | 2,61 | %-0.8 |
 Aster | ASTER | 28,46 | 28,35 | 28,59 | %-0.7 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.1 |
 USDD | USDD | 47,42 | 47,40 | 47,47 | %-0.1 |
 Ripple USD | RLUSD | 47,53 | 47,51 | 47,53 | %0 |
 MemeCore | M | 51,46 | 50,37 | 55,00 | %-7.3 |
 Falcon USD | USDF | 47,30 | 47,28 | 47,33 | %0 |
 Aave | AAVE | 4.276,98 | 4.249,67 | 4.572,90 | %-7.7 |
 BFUSD | BFUSD | 47,44 | 47,42 | 47,44 | %0 |
 Audiera | BEAT | 201,76 | 188,02 | 265,97 | %1.7 |
 Polkadot | DOT | 36,64 | 36,00 | 37,23 | %0.1 |
 Mantle | MNT | 18,72 | 18,53 | 18,89 | %0.5 |
 Sky | SKY | 2,63 | 2,63 | 2,71 | %-3 |
 Morpho | MORPHO | 92,12 | 91,73 | 95,47 | %-0.9 |
 Pepe | PEPE | 0,000131 | 0,000130 | 0,000133 | %-1.6 |
 Bitget Token | BGB | 77,54 | 76,63 | 78,41 | %0.7 |
 Internet Computer | ICP | 96,36 | 96,07 | 99,06 | %-2.3 |
 USDGO | USDGO | 47,52 | 47,51 | 47,52 | %0 |
 United Stables | U | 47,50 | 47,48 | 47,51 | %0 |
 Worldcoin | WLD | 14,28 | 14,11 | 14,74 | %-1.9 |
 Ethereum Classic | ETC | 306,94 | 305,18 | 319,19 | %-2.7 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 55,30 | 55,36 | %0 |
 Pi Network | PI | 4,07 | 3,89 | 4,17 | %3.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,86 | 57,93 | %0 |
 KuCoin | KCS | 310,91 | 308,16 | 313,50 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 Quant | QNT | 2.908,86 | 2.849,17 | 2.990,95 | %1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 4,94 | 4,87 | 4,96 | %1.2 |
 Pump.fun | PUMP | 0,100445 | 0,096239 | 0,106509 | %-3.7 |
 Stable | STABLE | 1,57 | 1,59 | 1,65 | %-1.2 |
 Ethena | ENA | 3,81 | 3,75 | 3,88 | %-2.3 |
 POL (ex-MATIC) | POL | 3,40 | 3,36 | 3,47 | %1.1 |
 Kaspa | KAS | 1,27 | 1,26 | 1,30 | %-2.6 |
 NEXO | NEXO | 33,58 | 33,64 | 34,67 | %-0.4 |
 Algorand | ALGO | 3,74 | 3,70 | 3,83 | %-0.7 |
 Render | RENDER | 64,22 | 63,73 | 66,17 | %-2.2 |
 Gate | GT | 308,15 | 307,76 | 310,15 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Beldex | BDX | 3,95 | 3,91 | 3,99 | %0.7 |
 GHO | GHO | 47,44 | 47,43 | 47,44 | %0 |
 Cosmos Hub | ATOM | 58,03 | 57,71 | 58,83 | %-1.6 |
 Jupiter | JUP | 9,04 | 8,92 | 9,24 | %-4 |
 YLDS | YLDS | 47,53 | 47,47 | 47,54 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 29,44 | 29,34 | 30,39 | %-1.3 |
 Filecoin | FIL | 33,12 | 32,90 | 34,58 | %-3.9 |
 Talus | US | 2,70 | 1,67 | 2,86 | %9.1 |
 Venice Token | VVV | 563,96 | 550,82 | 572,66 | %-0.6 |
 Usual USD | USD0 | 47,46 | 47,36 | 47,49 | %0 |
 Flare | FLR | 0,293287 | 0,293102 | 0,298888 | %-2.5 |
 Arbitrum | ARB | 3,73 | 3,66 | 3,74 | %0.2 |
 USX | USX | 47,47 | 46,57 | 47,48 | %0 |
 XDC Network | XDC | 1,23 | 1,23 | 1,26 | %-0.5 |
 Lighter | LIT | 96,32 | 95,63 | 99,78 | %-5 |
 Provenance Blockchain | HASH | 0,427922 | 0,367682 | 0,451757 | %6.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,70 | %9,10 |
| Provenance Blockchain | HASH | 0,427922 | %6,50 |
| Pi Network | PI | 4,07 | %3,80 |
| Monero | XMR | 17.318,73 | %2,50 |
| Shiba Inu | SHIB | 0,000231 | %2,10 |
| Audiera | BEAT | 201,76 | %1,70 |
| Hedera | HBAR | 3,29 | %1,40 |
| Quant | QNT | 2.908,86 | %1,30 |
| JUST | JST | 4,94 | %1,20 |
| POL (ex-MATIC) | POL | 3,40 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 4.276,98 | %-7,70 |
| MemeCore | M | 51,46 | %-7,30 |
| Avalanche | AVAX | 291,31 | %-5,60 |
| Uniswap | UNI | 193,12 | %-5,60 |
| Lighter | LIT | 96,32 | %-5,00 |
| Ondo | ONDO | 18,05 | %-4,30 |
| Jupiter | JUP | 9,04 | %-4,00 |
| Filecoin | FIL | 33,12 | %-3,90 |
| Pump.fun | PUMP | 0,100445 | %-3,70 |
| Solana | SOL | 3.383,36 | %-3,20 |
Bu en son haberleri ilginizi çekebilir
İzmir 7 ay önce