Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.072.613,00 | 2.998.832,00 | 3.071.908,00 |  %0.5 |
 Ethereum | ETH | 91.047,00 | 88.922,00 | 91.332,00 | %0.6 |
 Tether | USDT | 47,37 | 47,35 | 47,39 | %0 |
 BNB | BNB | 27.767,00 | 26.792,00 | 27.970,00 | %3.1 |
 USDC | USDC | 47,40 | 47,38 | 47,42 | %0 |
 XRP | XRP | 51,31 | 50,36 | 51,58 |  %-0.4 |
 Solana | SOL | 3.520,14 | 3.430,91 | 3.528,76 | %0.4 |
 TRON | TRX | 15,57 | 15,42 | 15,58 | %0.7 |
 Figure Heloc | FIGR_HELOC | 47,48 | 47,45 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.680,59 | 2.622,60 | 2.680,50 | %0.4 |
 Hyperliquid | HYPE | 2.518,48 | 2.512,24 | 2.628,78 | %-3 |
 Dogecoin | DOGE | 3,32 | 3,27 | 3,36 | %-0.7 |
 USDS | USDS | 47,42 | 47,39 | 47,44 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 | %-0.8 |
 LEO Token | LEO | 459,72 | 457,59 | 468,34 | %-1 |
 Zcash | ZEC | 22.536,00 | 21.669,00 | 22.674,00 | %3.9 |
 Monero | XMR | 17.064,70 | 16.554,95 | 17.063,98 | %3.7 |
 Chainlink | LINK | 400,17 | 387,28 | 401,14 | %0.7 |
 Cardano | ADA | 7,85 | 7,61 | 7,98 | %0.3 |
 Stellar | XLM | 8,17 | 8,00 | 8,27 | %-0.7 |
 Canton | CC | 5,81 | 5,58 | 5,82 | %-0.2 |
 Dai | DAI | 47,41 | 47,40 | 47,45 | %0 |
 Bitcoin Cash | BCH | 10.013,44 | 9.700,32 | 10.042,68 | %-0.3 |
 USD1 | USD1 | 47,37 | 47,34 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 65,50 | 68,10 | %2 |
 Ethena USDe | USDE | 47,39 | 47,36 | 47,44 | %0 |
 Litecoin | LTC | 2.141,89 | 2.102,17 | 2.166,47 | %0.5 |
 Global Dollar | USDG | 47,41 | 47,28 | 47,54 | %-0.1 |
 Circle USYC | USYC | 53,67 | 53,65 | 53,69 | %0.2 |
 Hedera | HBAR | 3,23 | 3,17 | 3,25 | %-0.8 |
 Sui | SUI | 32,87 | 32,11 | 33,02 | %0.7 |
 Avalanche | AVAX | 306,34 | 299,45 | 308,92 | %1.4 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000228 | %-0.2 |
 PayPal USD | PYUSD | 47,41 | 47,38 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,61 | 2,57 | 2,62 | %0.4 |
 Uniswap | UNI | 196,82 | 182,80 | 195,68 | %2.9 |
 Tether Gold | XAUT | 192.546,00 | 189.205,00 | 194.035,00 | %1.2 |
 Ondo US Dollar Yield | USDY | 53,93 | 53,84 | 54,08 | %0.1 |
 NEAR Protocol | NEAR | 77,91 | 74,56 | 79,08 | %5.1 |
 Ondo | ONDO | 20,04 | 18,54 | 20,04 | %4.6 |
 Bittensor | TAO | 9.158,87 | 8.849,86 | 9.209,54 | %0.4 |
 OKB | OKB | 4.073,37 | 3.994,43 | 4.092,87 | %1.8 |
 PAX Gold | PAXG | 192.959,00 | 189.385,00 | 194.371,00 | %1.2 |
 World Liberty Financial | WLFI | 2,62 | 2,58 | 2,67 | %0.1 |
 Aster | ASTER | 28,56 | 27,90 | 28,73 | %0.1 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.4 |
 Ripple USD | RLUSD | 47,43 | 47,40 | 47,46 | %0 |
 USDD | USDD | 47,37 | 47,35 | 47,39 | %0 |
 Aave | AAVE | 4.676,74 | 4.460,95 | 4.763,58 | %1.3 |
 Falcon USD | USDF | 47,20 | 47,16 | 47,21 | %0 |
 MemeCore | M | 49,97 | 41,87 | 55,49 | %-18.3 |
 Sky | SKY | 2,73 | 2,67 | 2,77 | %-1.9 |
 BFUSD | BFUSD | 47,33 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,84 | 18,46 | 19,14 | %-1.2 |
 Morpho | MORPHO | 94,81 | 91,01 | 95,76 | %1.1 |
 Polkadot | DOT | 36,35 | 35,67 | 36,76 | %0.6 |
 Audiera | BEAT | 176,66 | 152,89 | 196,73 | %0.8 |
 Pepe | PEPE | 0,000131 | 0,000127 | 0,000132 | %0.6 |
 Internet Computer | ICP | 98,15 | 95,56 | 99,41 | %-0.2 |
 Bitget Token | BGB | 77,40 | 76,55 | 78,46 | %-0.7 |
 USDGO | USDGO | 47,43 | 47,42 | 47,45 | %0 |
 United Stables | U | 47,41 | 47,38 | 47,43 | %0 |
 Worldcoin | WLD | 14,46 | 14,09 | 14,79 | %-0.4 |
 Ethereum Classic | ETC | 321,70 | 312,27 | 322,47 | %1.4 |
 Blockchain Capital | BCAP | 5.036,42 | 5.036,42 | 5.036,42 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,46 | 57,26 | 57,46 | %0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,91 | 54,72 | 54,92 | %0.8 |
 KuCoin | KCS | 316,54 | 310,03 | 316,95 | %0.3 |
 Pi Network | PI | 3,92 | 3,73 | 4,01 | %4.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,18 | 529,13 | 529,18 | %0 |
 Quant | QNT | 2.867,09 | 2.844,84 | 2.931,95 | %0.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 Stable | STABLE | 1,63 | 1,61 | 1,73 | %-4.3 |
 JUST | JST | 4,73 | 4,63 | 4,74 | %-0.4 |
 Pump.fun | PUMP | 0,092308 | 0,085881 | 0,091290 | %2.2 |
 Ethena | ENA | 3,78 | 3,65 | 3,85 | %-1.8 |
 Kaspa | KAS | 1,30 | 1,29 | 1,32 | %-1.5 |
 POL (ex-MATIC) | POL | 3,33 | 3,36 | 3,43 | %-0.8 |
 NEXO | NEXO | 34,58 | 34,18 | 35,24 | %0.7 |
 Render | RENDER | 66,67 | 64,91 | 67,31 | %1.1 |
 Gate | GT | 312,06 | 305,71 | 312,44 | %0.5 |
 Algorand | ALGO | 3,69 | 3,59 | 3,76 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,43 | 49,44 | %0 |
 Cosmos Hub | ATOM | 61,04 | 60,00 | 61,27 | %0.2 |
 Jupiter | JUP | 9,31 | 9,01 | 9,48 | %-0.5 |
 GHO | GHO | 47,32 | 47,31 | 47,36 | %0 |
 Beldex | BDX | 3,88 | 3,86 | 3,99 | %2.7 |
 币安人生 (BinanceLife) | 币安人生 | 30,05 | 29,43 | 30,27 | %0.5 |
 YLDS | YLDS | 47,39 | 47,38 | 47,46 | %-0.1 |
 Venice Token | VVV | 570,64 | 570,69 | 610,52 | %-6.4 |
 Filecoin | FIL | 32,75 | 31,19 | 33,09 | %0.3 |
 Lighter | LIT | 105,92 | 101,01 | 108,40 | %0.9 |
 Usual USD | USD0 | 47,40 | 47,34 | 47,42 | %0 |
 Flare | FLR | 0,297943 | 0,294817 | 0,301282 | %-0.1 |
 XDC Network | XDC | 1,28 | 1,26 | 1,29 | %-0.5 |
 USX | USX | 47,36 | 46,60 | 47,40 | %0 |
 Arbitrum | ARB | 3,69 | 3,66 | 3,79 | %0.3 |
 TrueUSD | TUSD | 47,22 | 47,19 | 47,24 | %0 |
 Aptos | APT | 27,02 | 26,14 | 27,15 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 77,91 | %5,10 |
| Pi Network | PI | 3,92 | %4,90 |
| Ondo | ONDO | 20,04 | %4,60 |
| Zcash | ZEC | 22.536,00 | %3,90 |
| Monero | XMR | 17.064,70 | %3,70 |
| BNB | BNB | 27.767,00 | %3,10 |
| Uniswap | UNI | 196,82 | %2,90 |
| Beldex | BDX | 3,88 | %2,70 |
| Pump.fun | PUMP | 0,092308 | %2,20 |
| Gram (prev. Toncoin) | GRAM | 67,21 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 49,97 | %-18,30 |
| Venice Token | VVV | 570,64 | %-6,40 |
| Stable | STABLE | 1,63 | %-4,30 |
| Hyperliquid | HYPE | 2.518,48 | %-3,00 |
| Algorand | ALGO | 3,69 | %-2,00 |
| Sky | SKY | 2,73 | %-1,90 |
| Ethena | ENA | 3,78 | %-1,80 |
| Kaspa | KAS | 1,30 | %-1,50 |
| Mantle | MNT | 18,84 | %-1,20 |
| LEO Token | LEO | 459,72 | %-1,00 |
