Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.058.236,00 | 3.010.193,00 | 3.064.268,00 |  %0.3 |
 Ethereum | ETH | 91.209,00 | 89.275,00 | 91.239,00 |  %-0.6 |
 Tether | USDT | 47,35 | 47,34 | 47,37 | %0 |
 BNB | BNB | 27.145,00 | 26.808,00 | 27.142,00 | %-0.4 |
 USDC | USDC | 47,37 | 47,37 | 47,39 | %0 |
 XRP | XRP | 51,53 | 50,08 | 51,77 | %1.3 |
 Solana | SOL | 3.526,87 | 3.445,21 | 3.521,38 | %-0.9 |
 TRON | TRX | 15,42 | 15,36 | 15,51 | %0.6 |
 Figure Heloc | FIGR_HELOC | 47,54 | 47,42 | 48,56 | %-2.3 |
 WhiteBIT Coin | WBT | 2.673,24 | 2.635,03 | 2.677,44 | %0 |
 Hyperliquid | HYPE | 2.625,65 | 2.560,94 | 2.639,06 | %-1.4 |
 Dogecoin | DOGE | 3,36 | 3,31 | 3,37 | %-1 |
 USDS | USDS | 47,40 | 47,38 | 47,41 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %-1.6 |
 LEO Token | LEO | 463,44 | 457,35 | 468,10 | %0.3 |
 Zcash | ZEC | 22.245,00 | 21.398,00 | 22.417,00 | %-1.5 |
 Monero | XMR | 16.792,26 | 15.988,81 | 16.781,93 | %4.8 |
 Chainlink | LINK | 399,41 | 390,53 | 402,67 | %-0.9 |
 Cardano | ADA | 7,96 | 7,49 | 7,89 | %3.4 |
 Stellar | XLM | 8,18 | 8,11 | 8,31 | %0 |
 Canton | CC | 5,64 | 5,56 | 5,88 | %2 |
 Dai | DAI | 47,40 | 47,38 | 47,42 | %0 |
 Bitcoin Cash | BCH | 10.010,73 | 9.928,91 | 10.229,92 | %-1.2 |
 USD1 | USD1 | 47,35 | 47,33 | 47,37 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,23 | 65,76 | 69,23 | %-3.7 |
 Ethena USDe | USDE | 47,37 | 47,36 | 47,41 | %0 |
 Litecoin | LTC | 2.159,11 | 2.124,87 | 2.204,69 | %-2.3 |
 Global Dollar | USDG | 47,31 | 47,27 | 47,49 | %0 |
 Circle USYC | USYC | 53,64 | 53,63 | 53,66 | %0.2 |
 Hedera | HBAR | 3,24 | 3,20 | 3,28 | %-1.1 |
 Sui | SUI | 32,99 | 32,17 | 32,98 | %-0.5 |
 Avalanche | AVAX | 306,94 | 299,24 | 313,82 | %-2 |
 Shiba Inu | SHIB | 0,000224 | 0,000215 | 0,000230 | %1.5 |
 PayPal USD | PYUSD | 47,39 | 47,38 | 47,41 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,39 | 47,39 | 47,39 | %0 |
 Cronos | CRO | 2,62 | 2,59 | 2,66 | %-1.4 |
 Tether Gold | XAUT | 193.737,00 | 189.108,00 | 192.549,00 | %0.1 |
 Uniswap | UNI | 189,55 | 177,47 | 192,73 | %2.2 |
 Ondo US Dollar Yield | USDY | 53,90 | 53,81 | 54,03 | %0 |
 NEAR Protocol | NEAR | 77,55 | 74,49 | 78,90 | %-3.4 |
 Ondo | ONDO | 19,33 | 18,53 | 19,50 | %-2.1 |
 Bittensor | TAO | 9.168,34 | 9.016,05 | 9.382,87 | %0.7 |
 PAX Gold | PAXG | 194.022,00 | 189.287,00 | 192.581,00 | %0.1 |
 OKB | OKB | 4.018,22 | 3.901,00 | 4.102,78 | %-2.2 |
 World Liberty Financial | WLFI | 2,64 | 2,54 | 2,64 | %0.6 |
 Aster | ASTER | 28,44 | 28,39 | 29,52 | %-2.8 |
 Ripple USD | RLUSD | 47,40 | 47,39 | 47,42 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.7 |
 USDD | USDD | 47,35 | 47,34 | 47,36 | %0 |
 MemeCore | M | 55,14 | 52,81 | 55,25 | %0.8 |
 Aave | AAVE | 4.733,77 | 4.590,79 | 4.822,35 | %-1.5 |
 Falcon USD | USDF | 47,16 | 47,15 | 47,19 | %0 |
 Sky | SKY | 2,75 | 2,66 | 2,78 | %0.8 |
 BFUSD | BFUSD | 47,31 | 47,30 | 47,32 | %0 |
 Mantle | MNT | 18,85 | 18,45 | 19,14 | %-0.7 |
 Polkadot | DOT | 36,72 | 35,72 | 36,51 | %0.4 |
 Morpho | MORPHO | 93,71 | 93,81 | 97,11 | %-0.5 |
 Audiera | BEAT | 181,79 | 149,70 | 196,63 | %27.1 |
 Pepe | PEPE | 0,000132 | 0,000128 | 0,000134 | %-3.1 |
 Internet Computer | ICP | 99,24 | 97,18 | 100,97 | %-2.2 |
 Bitget Token | BGB | 78,29 | 77,50 | 78,96 | %-0.6 |
 Worldcoin | WLD | 14,78 | 14,00 | 15,22 | %-5.7 |
 USDGO | USDGO | 47,41 | 47,39 | 47,42 | %0 |
 United Stables | U | 47,38 | 47,38 | 47,40 | %0 |
 Ethereum Classic | ETC | 319,54 | 313,73 | 320,76 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,92 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.033,82 | 5.033,82 | 5.033,82 | %0 |
 KuCoin | KCS | 316,14 | 311,90 | 319,81 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,91 | 528,86 | 528,91 | %0 |
 Stable | STABLE | 1,70 | 1,68 | 1,74 | %-0.3 |
 Quant | QNT | 2.913,09 | 2.826,97 | 2.928,51 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,40 | 0,000000 | 0,000000 | %0 |
 Pi Network | PI | 3,81 | 3,62 | 3,82 | %4.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,64 | 52,65 | %0 |
 JUST | JST | 4,71 | 4,69 | 4,79 | %-0.9 |
 Ethena | ENA | 3,81 | 3,73 | 3,98 | %-6.8 |
 POL (ex-MATIC) | POL | 3,41 | 3,35 | 3,45 | %-1.6 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %-0.5 |
 Pump.fun | PUMP | 0,090788 | 0,087125 | 0,094544 | %-6 |
 NEXO | NEXO | 35,01 | 34,08 | 35,11 | %2.1 |
 Render | RENDER | 66,89 | 65,54 | 67,67 | %-2 |
 Algorand | ALGO | 3,66 | 3,61 | 3,81 | %-4.1 |
 Gate | GT | 308,30 | 306,10 | 313,10 | %-1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 61,23 | 60,10 | 62,28 | %-0.8 |
 Jupiter | JUP | 9,40 | 8,88 | 9,34 | %2.2 |
 GHO | GHO | 47,31 | 47,30 | 47,33 | %0 |
 Beldex | BDX | 3,88 | 3,86 | 3,90 | %0.2 |
 币安人生 (BinanceLife) | 币安人生 | 29,47 | 29,40 | 30,63 | %-1.5 |
 YLDS | YLDS | 47,38 | 47,35 | 47,43 | %0 |
 Venice Token | VVV | 602,85 | 591,26 | 628,45 | %-5.3 |
 Lighter | LIT | 106,91 | 103,65 | 112,32 | %-5.9 |
 Filecoin | FIL | 32,43 | 31,52 | 33,66 | %-4.3 |
 Usual USD | USD0 | 47,37 | 47,35 | 47,38 | %0 |
 Flare | FLR | 0,298641 | 0,292047 | 0,299870 | %0.5 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 Arbitrum | ARB | 3,75 | 3,64 | 3,76 | %-0.4 |
 USX | USX | 47,35 | 47,33 | 47,37 | %0 |
 TrueUSD | TUSD | 47,19 | 47,16 | 47,22 | %0 |
 Aptos | APT | 27,12 | 26,31 | 27,94 | %-3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 181,79 | %27,10 |
| Monero | XMR | 16.792,26 | %4,80 |
| Pi Network | PI | 3,81 | %4,50 |
| Cardano | ADA | 7,96 | %3,40 |
| Uniswap | UNI | 189,55 | %2,20 |
| Jupiter | JUP | 9,40 | %2,20 |
| NEXO | NEXO | 35,01 | %2,10 |
| Canton | CC | 5,64 | %2,00 |
| Shiba Inu | SHIB | 0,000224 | %1,50 |
| XRP | XRP | 51,53 | %1,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 3,81 | %-6,80 |
| Pump.fun | PUMP | 0,090788 | %-6,00 |
| Lighter | LIT | 106,91 | %-5,90 |
| Worldcoin | WLD | 14,78 | %-5,70 |
| Venice Token | VVV | 602,85 | %-5,30 |
| Filecoin | FIL | 32,43 | %-4,30 |
| Algorand | ALGO | 3,66 | %-4,10 |
| Aptos | APT | 27,12 | %-3,90 |
| Gram (prev. Toncoin) | GRAM | 67,23 | %-3,70 |
| NEAR Protocol | NEAR | 77,55 | %-3,40 |
