Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.029.850,00 | 2.974.651,00 | 3.065.152,00 |  %-1.7 |
 Ethereum | ETH | 90.990,00 | 88.169,00 | 91.785,00 | %-1.6 |
 Tether | USDT | 47,34 | 47,33 | 47,34 |  %0 |
 BNB | BNB | 27.052,00 | 26.640,00 | 27.222,00 | %-0.8 |
 USDC | USDC | 47,36 | 47,36 | 47,37 | %0 |
 XRP | XRP | 50,45 | 49,55 | 51,32 | %-2.7 |
 Solana | SOL | 3.515,76 | 3.431,54 | 3.571,50 | %-2.6 |
 TRON | TRX | 15,37 | 15,32 | 15,50 | %-1 |
 Figure Heloc | FIGR_HELOC | 47,57 | 47,56 | 49,34 | %-2.9 |
 WhiteBIT Coin | WBT | 2.654,25 | 2.605,87 | 2.685,72 | %-1.7 |
 Hyperliquid | HYPE | 2.629,65 | 2.558,31 | 2.684,16 | %-3.1 |
 Dogecoin | DOGE | 3,36 | 3,28 | 3,40 | %-1.9 |
 USDS | USDS | 47,38 | 47,37 | 47,39 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.2 |
 LEO Token | LEO | 462,19 | 458,45 | 466,69 | %0 |
 Zcash | ZEC | 22.252,00 | 21.708,00 | 23.030,00 | %-4.1 |
 Monero | XMR | 16.118,50 | 15.833,64 | 16.550,03 | %-2.9 |
 Chainlink | LINK | 397,77 | 388,67 | 406,24 | %-3 |
 Cardano | ADA | 7,60 | 7,27 | 7,59 | %0.6 |
 Stellar | XLM | 8,24 | 8,04 | 8,33 | %-2.1 |
 Canton | CC | 5,66 | 5,53 | 5,73 | %-1.5 |
 Dai | DAI | 47,38 | 47,37 | 47,39 | %0 |
 Bitcoin Cash | BCH | 10.147,06 | 9.914,94 | 10.183,41 | %-0.8 |
 USD1 | USD1 | 47,32 | 47,32 | 47,33 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,00 | 67,58 | 70,05 | %-1.5 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.200,08 | 2.173,17 | 2.209,65 | %-0.2 |
 Global Dollar | USDG | 47,36 | 47,27 | 47,56 | %0 |
 Hedera | HBAR | 3,24 | 3,18 | 3,26 | %-0.9 |
 Circle USYC | USYC | 53,52 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 313,41 | 301,49 | 312,32 | %-0.5 |
 Sui | SUI | 32,88 | 31,94 | 33,13 | %-1.7 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000239 | %-8.3 |
 PayPal USD | PYUSD | 47,37 | 47,36 | 47,38 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,38 | 47,38 | %0 |
 Cronos | CRO | 2,63 | 2,59 | 2,67 | %-0.9 |
 Tether Gold | XAUT | 190.561,00 | 189.728,00 | 192.790,00 | %-1.3 |
 Uniswap | UNI | 184,41 | 174,28 | 186,33 | %1.4 |
 NEAR Protocol | NEAR | 78,47 | 77,08 | 81,76 | %-5.2 |
 Ondo US Dollar Yield | USDY | 53,87 | 53,49 | 54,05 | %0.3 |
 Ondo | ONDO | 19,42 | 18,21 | 19,59 | %-0.1 |
 Bittensor | TAO | 9.181,75 | 8.705,56 | 9.271,73 | %0 |
 OKB | OKB | 4.089,90 | 3.987,14 | 4.117,64 | %0.3 |
 PAX Gold | PAXG | 190.677,00 | 189.861,00 | 192.895,00 | %-1.3 |
 World Liberty Financial | WLFI | 2,60 | 2,57 | 2,61 | %0 |
 Aster | ASTER | 29,41 | 28,86 | 29,60 | %-0.8 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.1 |
 Ripple USD | RLUSD | 47,40 | 47,38 | 47,40 | %0 |
 USDD | USDD | 47,34 | 47,33 | 47,34 | %0 |
 Aave | AAVE | 4.784,29 | 4.569,27 | 4.817,81 | %1.4 |
 MemeCore | M | 53,59 | 53,64 | 56,90 | %-5.6 |
 Falcon USD | USDF | 47,15 | 47,12 | 47,17 | %-0.1 |
 Sky | SKY | 2,69 | 2,61 | 2,71 | %-0.9 |
 Mantle | MNT | 18,94 | 18,69 | 19,11 | %-1.2 |
 BFUSD | BFUSD | 47,31 | 47,30 | 47,32 | %0 |
 Morpho | MORPHO | 95,01 | 90,95 | 95,65 | %2.2 |
 Polkadot | DOT | 36,32 | 35,60 | 37,10 | %-3.7 |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000137 | %-4.1 |
 Internet Computer | ICP | 100,76 | 98,37 | 101,46 | %-1.3 |
 Bitget Token | BGB | 78,75 | 77,67 | 79,50 | %-1.6 |
 Worldcoin | WLD | 15,19 | 14,98 | 15,99 | %-6.1 |
 USDGO | USDGO | 47,39 | 47,38 | 47,40 | %0 |
 United Stables | U | 47,38 | 47,36 | 47,38 | %0 |
 Ethereum Classic | ETC | 320,15 | 315,36 | 328,11 | %-2.4 |
 Audiera | BEAT | 160,07 | 117,53 | 163,24 | %9.1 |
 Blockchain Capital | BCAP | 5.032,54 | 5.031,60 | 5.032,54 | %0 |
 KuCoin | KCS | 317,22 | 309,21 | 317,91 | %-0.3 |
 Stable | STABLE | 1,73 | 1,71 | 1,81 | %-5.4 |
 Quant | QNT | 2.875,23 | 2.852,99 | 2.959,76 | %-2.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 52,63 | 52,63 | %0 |
 Pi Network | PI | 3,67 | 3,47 | 3,71 | %-2.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,73 | 528,57 | 528,73 | %0 |
 JUST | JST | 4,70 | 4,69 | 4,92 | %-3.5 |
 Ethena | ENA | 3,97 | 3,88 | 4,09 | %-5.3 |
 Pump.fun | PUMP | 0,093594 | 0,091502 | 0,102464 | %-7.9 |
 POL (ex-MATIC) | POL | 3,44 | 3,41 | 3,55 | %-3.1 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %-2.6 |
 Render | RENDER | 67,45 | 65,85 | 68,34 | %-2.2 |
 NEXO | NEXO | 34,55 | 33,36 | 34,96 | %-1.2 |
 Algorand | ALGO | 3,78 | 3,72 | 3,87 | %-2.7 |
 Gate | GT | 312,41 | 308,02 | 316,30 | %-1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,39 | 49,39 | %0 |
 Cosmos Hub | ATOM | 62,21 | 60,91 | 62,90 | %-2.8 |
 GHO | GHO | 47,29 | 47,29 | 47,31 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,76 | 0,000000 | 0,000000 | %0 |
 Beldex | BDX | 3,87 | 3,83 | 3,90 | %0.3 |
 Jupiter | JUP | 9,07 | 8,51 | 9,08 | %1.3 |
 币安人生 (BinanceLife) | 币安人生 | 29,87 | 29,75 | 30,83 | %-0.5 |
 Venice Token | VVV | 623,01 | 588,12 | 634,16 | %0.2 |
 YLDS | YLDS | 47,39 | 47,33 | 47,40 | %0.1 |
 Lighter | LIT | 109,13 | 99,93 | 112,25 | %4.2 |
 Filecoin | FIL | 33,40 | 32,49 | 33,77 | %-1.3 |
 Usual USD | USD0 | 47,35 | 47,34 | 47,36 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,31 | %-1.2 |
 Flare | FLR | 0,294628 | 0,291973 | 0,302072 | %-2.6 |
 USX | USX | 47,34 | 47,34 | 47,44 | %0 |
 Arbitrum | ARB | 3,74 | 3,64 | 3,77 | %-1.6 |
 Aptos | APT | 27,81 | 27,31 | 28,66 | %-3.6 |
 TrueUSD | TUSD | 47,16 | 47,16 | 47,20 | %0 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 160,07 | %9,10 |
| Lighter | LIT | 109,13 | %4,20 |
| Morpho | MORPHO | 95,01 | %2,20 |
| Uniswap | UNI | 184,41 | %1,40 |
| Aave | AAVE | 4.784,29 | %1,40 |
| Jupiter | JUP | 9,07 | %1,30 |
| Cardano | ADA | 7,60 | %0,60 |
| Ondo US Dollar Yield | USDY | 53,87 | %0,300000 |
| OKB | OKB | 4.089,90 | %0,300000 |
| Beldex | BDX | 3,87 | %0,300000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Shiba Inu | SHIB | 0,000220 | %-8,30 |
| Pump.fun | PUMP | 0,093594 | %-7,90 |
| Worldcoin | WLD | 15,19 | %-6,10 |
| MemeCore | M | 53,59 | %-5,60 |
| Stable | STABLE | 1,73 | %-5,40 |
| Ethena | ENA | 3,97 | %-5,30 |
| NEAR Protocol | NEAR | 78,47 | %-5,20 |
| Zcash | ZEC | 22.252,00 | %-4,10 |
| Pepe | PEPE | 0,000133 | %-4,10 |
| Polkadot | DOT | 36,32 | %-3,70 |
