Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.528,00 | 3.716.673,00 | 3.785.487,00 |  %1.99 |
 Ethereum | ETH | 122.508,00 | 119.837,00 | 122.773,00 | %1.87 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 35.200,00 | 34.683,00 | 35.298,00 | %1.73 |
 XRP | XRP | 67,35 | 64,82 | 67,59 | %3.68 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.931,80 | 4.815,06 | 4.954,10 | %2.33 |
 TRON | TRX | 16,50 | 16,42 | 16,61 | %0.77 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.241,00 | 50.985,00 | 55.780,00 | %3.38 |
 Hyperliquid | HYPE | 3.873,30 | 3.727,23 | 3.904,07 | %3.16 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,11 | %1.7 |
 Rain | RAIN | 0,73 | 0,73 | 0,75 |  %-1.17 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.88 |
 Monero | XMR | 25.015,00 | 24.453,00 | 26.402,00 | %-3.82 |
 WhiteBIT Coin | WBT | 3.915,70 | 3.852,83 | 3.926,58 | %1.8 |
 Chainlink | LINK | 553,23 | 541,63 | 558,63 | %1.42 |
 LEO Token | LEO | 435,70 | 435,32 | 442,87 | %-0.21 |
 Cardano | ADA | 10,21 | 9,84 | 10,25 | %3.75 |
 Stellar | XLM | 8,96 | 8,58 | 9,00 | %4.47 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.86 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.89 |
 Bitcoin Cash | BCH | 10.798,49 | 10.696,71 | 10.977,51 | %0.71 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.620,31 | 2.591,26 | 2.683,54 | %1.21 |
 Uniswap | UNI | 306,72 | 296,47 | 313,95 | %2.65 |
 Canton | CC | 4,62 | 4,58 | 4,72 | %0.69 |
 Gram (prev. Toncoin) | GRAM | 65,58 | 65,13 | 66,47 | %0.89 |
 Hedera | HBAR | 3,73 | 3,63 | 3,77 | %3.56 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.87 |
 Avalanche | AVAX | 358,90 | 353,54 | 362,16 | %1.94 |
 NEAR Protocol | NEAR | 117,34 | 110,72 | 119,11 | %5.85 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000256 | %1.23 |
 Sui | SUI | 35,21 | 33,78 | 35,32 | %3 |
 Cronos | CRO | 2,83 | 2,77 | 2,86 | %0.99 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 209.662,00 | 209.587,00 | 211.683,00 | %0.03 |
 Bittensor | TAO | 11.456,47 | 11.180,50 | 11.573,54 | %2.14 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 54,91 | 54,74 | 56,84 | %-1.42 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.87 |
 OKB | OKB | 5.548,82 | 5.434,06 | 5.558,36 | %1.08 |
 Ondo US Dollar Yield | USDY | 55,70 | 55,39 | 55,72 | %0.99 |
 Bitway | BTW | 36,89 | 24,54 | 37,14 | %38.72 |
 Aave | AAVE | 6.141,33 | 6.016,05 | 6.207,87 | %2.38 |
 Aster | ASTER | 33,82 | 33,16 | 34,24 | %2.11 |
 PAX Gold | PAXG | 209.884,00 | 209.820,00 | 211.857,00 | %-0.02 |
 Mantle | MNT | 27,47 | 26,78 | 27,68 | %3.3 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %0.44 |
 Polkadot | DOT | 49,61 | 48,46 | 49,93 | %2.64 |
 Ondo | ONDO | 17,21 | 16,52 | 17,41 | %4.27 |
 Pump.fun | PUMP | 0,177257 | 0,168588 | 0,181525 | %-0.19 |
 Internet Computer | ICP | 135,11 | 128,68 | 138,74 | %6.02 |
 Morpho | MORPHO | 107,96 | 104,18 | 108,78 | %3.15 |
 USDD | USDD | 48,57 | 48,56 | 48,60 | %0.88 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.63 |
 Sky | SKY | 3,04 | 3,00 | 3,11 | %1.39 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000168 | %2.56 |
 Ethena | ENA | 6,89 | 6,57 | 6,91 | %3.15 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.87 |
 Worldcoin | WLD | 18,64 | 18,28 | 19,39 | %-0.54 |
 Bitget Token | BGB | 94,10 | 93,03 | 94,68 | %0.89 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,83 | 57,16 | %0.33 |
 BFUSD | BFUSD | 48,59 | 48,58 | 48,61 | %0.89 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.91 |
 Ethereum Classic | ETC | 371,23 | 359,97 | 374,10 | %2.72 |
 Lighter | LIT | 222,24 | 196,59 | 227,82 | %12.63 |
 Venice Token | VVV | 1.119,45 | 1.031,75 | 1.128,35 | %1.67 |
 Pi Network | PI | 4,74 | 4,68 | 4,78 | %1.62 |
 POL (ex-MATIC) | POL | 4,67 | 4,61 | 4,75 | %1.82 |
 Gate | GT | 448,40 | 439,83 | 452,35 | %0.23 |
 Blockchain Capital | BCAP | 5.177,82 | 5.177,82 | 5.177,82 | %0.87 |
 KuCoin | KCS | 339,26 | 328,76 | 340,54 | %2.42 |
 Quant | QNT | 3.115,97 | 3.027,66 | 3.187,60 | %1.38 |
 JUST | JST | 5,51 | 5,41 | 5,56 | %2.8 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.97 |
 Arbitrum | ARB | 6,62 | 6,44 | 6,85 | %1.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,42 | 59,77 | %0.33 |
 Algorand | ALGO | 4,69 | 4,47 | 4,90 | %5.83 |
 PancakeSwap | CAKE | 111,28 | 105,28 | 113,44 | %5.64 |
 Cosmos Hub | ATOM | 77,44 | 76,42 | 78,53 | %1.55 |
 Filecoin | FIL | 49,12 | 38,92 | 50,11 | %26.9 |
 NEXO | NEXO | 40,43 | 39,91 | 40,99 | %1.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,97 | 544,97 | 544,97 | %0.87 |
 Jupiter | JUP | 11,44 | 11,13 | 11,64 | %1.35 |
 Stable | STABLE | 1,42 | 1,34 | 1,41 | %5.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,25 | %0.89 |
 Render | RENDER | 67,70 | 66,14 | 68,48 | %3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,01 | %0.91 |
 GHO | GHO | 48,55 | 48,54 | 48,57 | %0.85 |
 Dash | DASH | 2.629,75 | 2.560,14 | 2.677,73 | %1.37 |
 VeChain | VET | 0,388241 | 0,366897 | 0,394516 | %6.39 |
 Ether.fi | ETHFI | 31,50 | 30,12 | 33,07 | %-1.95 |
 Injective | INJ | 297,48 | 281,00 | 304,76 | %6.7 |
 Beldex | BDX | 3,71 | 3,69 | 3,72 | %0.71 |
 Aerodrome Finance | AERO | 27,73 | 26,98 | 28,09 | %2.78 |
 Flare | FLR | 0,314673 | 0,311142 | 0,316347 | %1.43 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %0.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,89 | %38,72 |
| Filecoin | FIL | 49,12 | %26,90 |
| Lighter | LIT | 222,24 | %12,63 |
| Injective | INJ | 297,48 | %6,70 |
| VeChain | VET | 0,388241 | %6,39 |
| Internet Computer | ICP | 135,11 | %6,02 |
| NEAR Protocol | NEAR | 117,34 | %5,85 |
| Algorand | ALGO | 4,69 | %5,83 |
| PancakeSwap | CAKE | 111,28 | %5,64 |
| Stable | STABLE | 1,42 | %5,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.015,00 | %-3,82 |
| Kaspa | KAS | 1,63 | %-1,97 |
| Ether.fi | ETHFI | 31,50 | %-1,95 |
| MemeCore | M | 54,91 | %-1,42 |
| Rain | RAIN | 0,73 | %-1,17 |
| Worldcoin | WLD | 18,64 | %-0,535260 |
| LEO Token | LEO | 435,70 | %-0,213970 |
| Pump.fun | PUMP | 0,177257 | %-0,192300 |
| PAX Gold | PAXG | 209.884,00 | %-0,019880 |
| Figure Heloc | FIGR_HELOC | 48,63 | %0,000000 |
