Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.657,00 | 3.716.681,00 | 3.806.089,00 |  %2.4 |
 Ethereum | ETH | 122.112,00 | 119.837,00 | 123.095,00 | %2.47 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 35.072,00 | 34.683,00 | 35.366,00 | %1.81 |
 XRP | XRP | 68,01 | 64,82 | 68,46 | %5.28 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.940,00 | 4.815,07 | 4.969,72 | %2.81 |
 TRON | TRX | 16,53 | 16,42 | 16,61 | %0.71 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.292,00 | 50.985,00 | 55.985,00 | %4.99 |
 Hyperliquid | HYPE | 3.884,49 | 3.727,23 | 3.904,07 | %4.36 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,12 | %1.72 |
 Rain | RAIN | 0,73 | 0,73 | 0,75 |  %-0.59 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.85 |
 Monero | XMR | 25.016,00 | 24.453,00 | 26.148,00 | %-4.18 |
 WhiteBIT Coin | WBT | 3.916,10 | 3.852,83 | 3.945,16 | %2.24 |
 Chainlink | LINK | 552,88 | 541,63 | 558,63 | %1.54 |
 LEO Token | LEO | 435,66 | 435,11 | 441,35 | %-0.18 |
 Cardano | ADA | 10,23 | 9,84 | 10,33 | %3.96 |
 Stellar | XLM | 9,28 | 8,58 | 9,21 | %8.41 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.86 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.85 |
 Bitcoin Cash | BCH | 10.841,02 | 10.696,74 | 10.977,53 | %0.93 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.609,70 | 2.591,27 | 2.683,54 | %0.89 |
 Uniswap | UNI | 306,40 | 296,47 | 313,95 | %1.38 |
 Canton | CC | 4,67 | 4,58 | 4,72 | %2.12 |
 Gram (prev. Toncoin) | GRAM | 65,71 | 65,13 | 66,47 | %0.86 |
 Hedera | HBAR | 3,72 | 3,64 | 3,77 | %2.75 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.88 |
 Avalanche | AVAX | 358,31 | 353,54 | 362,16 | %1.8 |
 NEAR Protocol | NEAR | 117,14 | 111,03 | 119,11 | %5.87 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000256 | %1.73 |
 Sui | SUI | 35,15 | 33,78 | 35,47 | %2.85 |
 Cronos | CRO | 2,87 | 2,77 | 2,88 | %1.65 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.86 |
 Tether Gold | XAUT | 209.089,00 | 208.279,00 | 211.683,00 | %-0.21 |
 Bittensor | TAO | 11.447,27 | 11.180,52 | 11.573,56 | %2.44 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.86 |
 MemeCore | M | 54,00 | 53,71 | 56,84 | %-2.71 |
 OKB | OKB | 5.546,47 | 5.434,07 | 5.558,37 | %1.53 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.87 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,39 | 55,73 | %0.97 |
 Aave | AAVE | 6.144,52 | 6.020,26 | 6.207,88 | %2.69 |
 Aster | ASTER | 33,96 | 33,16 | 34,24 | %2.45 |
 Mantle | MNT | 27,68 | 27,03 | 27,83 | %2.89 |
 PAX Gold | PAXG | 209.177,00 | 208.537,00 | 211.857,00 | %-0.25 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %0.13 |
 Bitway | BTW | 31,34 | 28,40 | 38,07 | %7.33 |
 Ondo | ONDO | 17,25 | 16,52 | 17,42 | %4.21 |
 Polkadot | DOT | 49,18 | 48,52 | 49,93 | %1.97 |
 Pump.fun | PUMP | 0,175685 | 0,168588 | 0,181169 | %-1.61 |
 Internet Computer | ICP | 133,46 | 129,11 | 138,74 | %4.2 |
 Morpho | MORPHO | 107,75 | 104,18 | 108,78 | %2.65 |
 USDD | USDD | 48,58 | 48,56 | 48,60 | %0.86 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.4 |
 Sky | SKY | 3,04 | 3,00 | 3,11 | %1.79 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %1.88 |
 Ethena | ENA | 6,89 | 6,57 | 6,96 | %2.25 |
 USDGO | USDGO | 48,64 | 48,62 | 48,64 | %0.88 |
 Worldcoin | WLD | 18,71 | 18,28 | 19,39 | %-0.44 |
 Bitget Token | BGB | 94,04 | 93,03 | 94,68 | %1.26 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,79 | 57,16 | %0.34 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.88 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.91 |
 Ethereum Classic | ETC | 370,97 | 359,97 | 374,10 | %2.32 |
 Lighter | LIT | 218,04 | 196,59 | 227,82 | %9.67 |
 Venice Token | VVV | 1.111,46 | 1.031,75 | 1.131,78 | %2.03 |
 Pi Network | PI | 4,73 | 4,69 | 4,78 | %1.78 |
 POL (ex-MATIC) | POL | 4,70 | 4,64 | 4,75 | %2.22 |
 Gate | GT | 449,64 | 439,83 | 449,65 | %2.05 |
 Blockchain Capital | BCAP | 5.177,83 | 5.177,83 | 5.177,83 | %0.86 |
 KuCoin | KCS | 339,61 | 328,76 | 341,47 | %3.42 |
 Quant | QNT | 3.118,73 | 3.027,67 | 3.187,61 | %1.54 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.3 |
 JUST | JST | 5,50 | 5,42 | 5,56 | %1.81 |
 PancakeSwap | CAKE | 115,30 | 105,28 | 116,15 | %10.28 |
 Arbitrum | ARB | 6,54 | 6,44 | 6,85 | %-1.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,38 | 59,77 | %0.34 |
 Algorand | ALGO | 4,64 | 4,50 | 4,90 | %3.6 |
 Cosmos Hub | ATOM | 76,67 | 76,45 | 78,53 | %0.22 |
 NEXO | NEXO | 40,71 | 39,91 | 40,99 | %2.61 |
 Filecoin | FIL | 48,75 | 39,71 | 50,11 | %24.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,97 | 544,97 | 544,97 | %0.86 |
 Jupiter | JUP | 11,52 | 11,13 | 11,64 | %2.86 |
 Stable | STABLE | 1,42 | 1,34 | 1,43 | %5.97 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.88 |
 Render | RENDER | 67,61 | 66,16 | 68,48 | %2.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.9 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.87 |
 Dash | DASH | 2.637,77 | 2.560,15 | 2.677,73 | %1.06 |
 VeChain | VET | 0,377423 | 0,371776 | 0,394517 | %1.29 |
 Ether.fi | ETHFI | 31,88 | 30,12 | 32,47 | %0.56 |
 Injective | INJ | 294,59 | 282,66 | 304,76 | %5.24 |
 Beldex | BDX | 3,71 | 3,69 | 3,71 | %1.11 |
 Flare | FLR | 0,316593 | 0,311142 | 0,317277 | %1.92 |
 Aerodrome Finance | AERO | 27,79 | 26,98 | 28,09 | %3.22 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %0.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 48,75 | %24,30 |
| PancakeSwap | CAKE | 115,30 | %10,28 |
| Lighter | LIT | 218,04 | %9,67 |
| Stellar | XLM | 9,28 | %8,41 |
| Bitway | BTW | 31,34 | %7,33 |
| Stable | STABLE | 1,42 | %5,97 |
| NEAR Protocol | NEAR | 117,14 | %5,87 |
| XRP | XRP | 68,01 | %5,28 |
| Injective | INJ | 294,59 | %5,24 |
| Zcash | ZEC | 55.292,00 | %4,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.016,00 | %-4,18 |
| MemeCore | M | 54,00 | %-2,71 |
| Arbitrum | ARB | 6,54 | %-1,78 |
| Pump.fun | PUMP | 0,175685 | %-1,61 |
| Kaspa | KAS | 1,63 | %-1,30 |
| Rain | RAIN | 0,73 | %-0,587800 |
| Worldcoin | WLD | 18,71 | %-0,438210 |
| PAX Gold | PAXG | 209.177,00 | %-0,253790 |
| Tether Gold | XAUT | 209.089,00 | %-0,210920 |
| LEO Token | LEO | 435,66 | %-0,180180 |
