Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.105.947,00 | 3.085.806,00 | 3.109.251,00 |  %0.3 |
 Ethereum | ETH | 91.689,00 | 91.161,00 | 91.791,00 | %0.2 |
 Tether | USDT | 47,67 | 47,66 | 47,67 | %0 |
 BNB | BNB | 28.978,00 | 28.578,00 | 28.945,00 | %1.8 |
 USDC | USDC | 47,68 | 47,66 | 47,68 | %0 |
 XRP | XRP | 49,55 | 49,17 | 49,97 |  %-0.3 |
 Solana | SOL | 3.657,43 | 3.612,09 | 3.658,80 | %1.5 |
 TRON | TRX | 15,73 | 15,66 | 15,74 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,73 | 47,73 | 49,63 | %-2.7 |
 Hyperliquid | HYPE | 2.601,74 | 2.582,92 | 2.636,83 | %-0.3 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,40 | %-0.2 |
 USDS | USDS | 47,70 | 47,68 | 47,70 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.5 |
 LEO Token | LEO | 463,46 | 462,40 | 465,17 | %0.2 |
 Zcash | ZEC | 24.936,00 | 24.027,00 | 25.125,00 | %4.5 |
 Monero | XMR | 19.566,45 | 17.842,08 | 18.641,39 | %2.6 |
 Cardano | ADA | 9,41 | 9,34 | 9,58 | %-0.7 |
 WhiteBIT Coin | WBT | 2.685,52 | 2.671,21 | 2.686,47 | %0.2 |
 Chainlink | LINK | 395,93 | 393,96 | 399,80 | %-0.1 |
 Stellar | XLM | 7,77 | 7,75 | 7,94 | %-1.1 |
 Dai | DAI | 47,69 | 47,68 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.358,36 | 10.234,91 | 10.423,74 | %0.3 |
 USD1 | USD1 | 47,69 | 47,66 | 47,68 | %0 |
 Canton | CC | 4,77 | 4,34 | 4,86 | %9.3 |
 Ethena USDe | USDE | 47,69 | 47,67 | 47,69 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,88 | 63,78 | 65,19 | %-1.8 |
 Litecoin | LTC | 2.207,83 | 2.181,60 | 2.208,76 | %1.5 |
 Global Dollar | USDG | 47,69 | 47,65 | 47,73 | %0 |
 Hedera | HBAR | 3,29 | 3,28 | 3,34 | %0.6 |
 Circle USYC | USYC | 54,06 | 54,06 | 54,06 | %0.2 |
 Sui | SUI | 33,18 | 32,80 | 33,63 | %0.4 |
 PayPal USD | PYUSD | 47,67 | 47,67 | 47,69 | %0 |
 Avalanche | AVAX | 309,05 | 306,82 | 312,87 | %-0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000220 | 0,000219 | 0,000224 | %-0.5 |
 Tether Gold | XAUT | 206.746,00 | 206.249,00 | 206.824,00 | %0.2 |
 Uniswap | UNI | 191,47 | 188,21 | 192,28 | %1.1 |
 Cronos | CRO | 2,33 | 2,31 | 2,38 | %0.6 |
 Ondo US Dollar Yield | USDY | 54,41 | 54,26 | 54,43 | %0.1 |
 NEAR Protocol | NEAR | 77,29 | 76,60 | 78,00 | %0.7 |
 Bittensor | TAO | 9.916,03 | 9.391,26 | 10.005,44 | %6 |
 OKB | OKB | 4.475,23 | 4.442,36 | 4.559,96 | %0.3 |
 PAX Gold | PAXG | 207.565,00 | 206.916,00 | 207.569,00 | %0.3 |
 Ondo | ONDO | 16,70 | 16,51 | 17,12 | %-0.2 |
 World Liberty Financial | WLFI | 2,47 | 2,42 | 2,48 | %0.8 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.3 |
 Aster | ASTER | 28,70 | 28,57 | 29,13 | %0 |
 Ripple USD | RLUSD | 47,70 | 47,70 | 47,71 | %0 |
 USDD | USDD | 47,67 | 47,66 | 47,67 | %0 |
 MemeCore | M | 52,80 | 52,24 | 55,12 | %-3 |
 Falcon USD | USDF | 47,56 | 47,49 | 47,56 | %0.1 |
 Aave | AAVE | 4.362,95 | 4.311,27 | 4.386,50 | %1.1 |
 Mantle | MNT | 20,24 | 20,20 | 20,60 | %-1.2 |
 Polkadot | DOT | 38,63 | 38,40 | 39,14 | %-1.4 |
 BFUSD | BFUSD | 47,63 | 47,63 | 47,65 | %0 |
 Sky | SKY | 2,58 | 2,56 | 2,60 | %-0.2 |
 Morpho | MORPHO | 91,49 | 90,67 | 93,08 | %1.4 |
 Internet Computer | ICP | 104,87 | 101,17 | 107,13 | %3.8 |
 Pepe | PEPE | 0,000137 | 0,000136 | 0,000138 | %1.2 |
 United Stables | U | 47,67 | 47,66 | 47,68 | %0 |
 Bitget Token | BGB | 78,12 | 76,78 | 78,88 | %-0.6 |
 USDGO | USDGO | 47,70 | 47,69 | 47,71 | %0 |
 Worldcoin | WLD | 15,09 | 14,43 | 15,00 | %2.5 |
 Audiera | BEAT | 156,90 | 126,22 | 161,60 | %32.6 |
 Pump.fun | PUMP | 0,129486 | 0,111365 | 0,128766 | %16.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,43 | 55,43 | 55,69 | %-0.5 |
 Ethereum Classic | ETC | 310,35 | 308,67 | 313,68 | %0 |
 Pi Network | PI | 4,26 | 4,25 | 4,44 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,80 | 532,80 | 532,80 | %0 |
 Blockchain Capital | BCAP | 5.064,04 | 5.064,04 | 5.064,04 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,99 | 57,99 | 58,26 | %-0.5 |
 KuCoin | KCS | 321,36 | 317,73 | 320,47 | %1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 Ethena | ENA | 4,18 | 4,15 | 4,38 | %-3.5 |
 Quant | QNT | 2.803,60 | 2.799,60 | 2.854,81 | %-1.3 |
 JUST | JST | 4,95 | 4,78 | 5,00 | %1.7 |
 POL (ex-MATIC) | POL | 3,68 | 3,60 | 3,73 | %2.5 |
 Stable | STABLE | 1,55 | 1,55 | 1,60 | %-1 |
 Algorand | ALGO | 4,10 | 4,10 | 4,18 | %-0.7 |
 NEXO | NEXO | 35,08 | 34,52 | 36,28 | %1.7 |
 Kaspa | KAS | 1,27 | 1,26 | 1,28 | %-1.3 |
 Cosmos Hub | ATOM | 65,98 | 65,43 | 66,36 | %-1.6 |
 Beldex | BDX | 4,38 | 4,36 | 4,43 | %-0.7 |
 Gate | GT | 322,90 | 319,58 | 324,11 | %0.6 |
 GHO | GHO | 47,59 | 47,58 | 47,62 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,80 | 49,80 | %0 |
 Render | RENDER | 63,13 | 62,91 | 63,96 | %0.5 |
 YLDS | YLDS | 47,67 | 47,67 | 47,73 | %-0.1 |
 Jupiter | JUP | 8,84 | 8,74 | 8,89 | %1.1 |
 Lighter | LIT | 111,32 | 107,87 | 112,02 | %0.2 |
 Filecoin | FIL | 33,79 | 33,72 | 34,31 | %-0.8 |
 Usual USD | USD0 | 47,63 | 47,62 | 47,64 | %0 |
 Venice Token | VVV | 550,59 | 529,18 | 557,62 | %3.8 |
 XDC Network | XDC | 1,28 | 1,27 | 1,29 | %0.8 |
 Flare | FLR | 0,289732 | 0,288105 | 0,291855 | %1 |
 Arbitrum | ARB | 3,72 | 3,68 | 3,81 | %-2.5 |
 币安人生 (BinanceLife) | 币安人生 | 24,48 | 24,20 | 25,22 | %0.3 |
 USX | USX | 47,67 | 47,65 | 47,67 | %0 |
 Aptos | APT | 28,51 | 28,38 | 29,23 | %-0.3 |
 TrueUSD | TUSD | 47,52 | 47,43 | 47,55 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 156,90 | %32,60 |
| Pump.fun | PUMP | 0,129486 | %16,90 |
| Canton | CC | 4,77 | %9,30 |
| Bittensor | TAO | 9.916,03 | %6,00 |
| Zcash | ZEC | 24.936,00 | %4,50 |
| Internet Computer | ICP | 104,87 | %3,80 |
| Venice Token | VVV | 550,59 | %3,80 |
| Monero | XMR | 19.566,45 | %2,60 |
| Worldcoin | WLD | 15,09 | %2,50 |
| POL (ex-MATIC) | POL | 3,68 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,18 | %-3,50 |
| MemeCore | M | 52,80 | %-3,00 |
| Figure Heloc | FIGR_HELOC | 47,73 | %-2,70 |
| Arbitrum | ARB | 3,72 | %-2,50 |
| Gram (prev. Toncoin) | GRAM | 63,88 | %-1,80 |
| Pi Network | PI | 4,26 | %-1,80 |
| Cosmos Hub | ATOM | 65,98 | %-1,60 |
| Polkadot | DOT | 38,63 | %-1,40 |
| Quant | QNT | 2.803,60 | %-1,30 |
| Kaspa | KAS | 1,27 | %-1,30 |
