Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.010.767,00 | 2.986.698,00 | 3.107.986,00 |  %-2.9 |
 Ethereum | ETH | 89.336,00 | 88.425,00 | 93.522,00 | %-4 |
 Tether | USDT | 47,34 | 47,33 | 47,35 |  %0 |
 BNB | BNB | 26.769,00 | 26.640,00 | 27.293,00 | %-1.8 |
 USDC | USDC | 47,36 | 47,36 | 47,37 | %0 |
 XRP | XRP | 50,17 | 49,95 | 52,69 | %-4.5 |
 Solana | SOL | 3.476,53 | 3.452,37 | 3.665,35 | %-4.1 |
 TRON | TRX | 15,40 | 15,32 | 15,71 | %-2.1 |
 Figure Heloc | FIGR_HELOC | 48,89 | 47,43 | 49,02 | %0.2 |
 WhiteBIT Coin | WBT | 2.630,68 | 2.610,80 | 2.722,65 | %-3.2 |
 Hyperliquid | HYPE | 2.628,54 | 2.594,79 | 2.859,50 | %-7.7 |
 Dogecoin | DOGE | 3,33 | 3,28 | 3,46 | %-3.6 |
 USDS | USDS | 47,38 | 47,37 | 47,39 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.6 |
 LEO Token | LEO | 462,03 | 454,89 | 467,72 | %0.3 |
 Zcash | ZEC | 22.402,00 | 22.129,00 | 24.036,00 | %-6.1 |
 Monero | XMR | 16.133,08 | 16.105,11 | 16.741,79 | %-2.8 |
 Chainlink | LINK | 395,03 | 392,46 | 417,64 | %-5.8 |
 Stellar | XLM | 8,19 | 8,10 | 8,63 | %-5 |
 Cardano | ADA | 7,43 | 7,27 | 7,85 | %-5.5 |
 Canton | CC | 5,64 | 5,63 | 5,87 | %-3.1 |
 Dai | DAI | 47,38 | 47,37 | 47,40 | %0 |
 Bitcoin Cash | BCH | 10.084,36 | 10.001,08 | 10.404,42 | %-2.4 |
 USD1 | USD1 | 47,32 | 47,32 | 47,34 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,18 | 68,30 | 71,63 | %-3.8 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.197,57 | 2.173,22 | 2.241,68 | %-2.1 |
 Global Dollar | USDG | 47,37 | 47,29 | 47,59 | %0.3 |
 Hedera | HBAR | 3,22 | 3,19 | 3,30 | %-2.4 |
 Circle USYC | USYC | 53,52 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 305,09 | 301,50 | 316,77 | %-4 |
 Sui | SUI | 32,31 | 31,94 | 34,07 | %-5.3 |
 Shiba Inu | SHIB | 0,000221 | 0,000219 | 0,000246 | %-9.1 |
 PayPal USD | PYUSD | 47,37 | 47,33 | 47,38 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,38 | 47,38 | %0 |
 Cronos | CRO | 2,62 | 2,59 | 2,72 | %-4.2 |
 Tether Gold | XAUT | 191.365,00 | 190.784,00 | 193.801,00 | %-1 |
 Uniswap | UNI | 176,48 | 174,29 | 186,25 | %-4.2 |
 NEAR Protocol | NEAR | 79,41 | 78,41 | 87,52 | %-9.8 |
 Ondo US Dollar Yield | USDY | 53,96 | 53,50 | 54,05 | %-0.1 |
 Ondo | ONDO | 18,68 | 18,33 | 19,79 | %-3.5 |
 OKB | OKB | 4.100,55 | 3.987,21 | 4.117,72 | %0.3 |
 Bittensor | TAO | 8.907,74 | 8.705,73 | 9.486,88 | %-5.6 |
 PAX Gold | PAXG | 191.496,00 | 190.900,00 | 193.991,00 | %-1.1 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,61 | %-0.1 |
 Aster | ASTER | 29,57 | 29,25 | 29,76 | %-0.6 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.6 |
 Ripple USD | RLUSD | 47,39 | 47,38 | 47,40 | %0 |
 MemeCore | M | 55,49 | 55,35 | 58,50 | %-3.1 |
 USDD | USDD | 47,33 | 47,33 | 47,35 | %0 |
 Aave | AAVE | 4.635,83 | 4.589,83 | 4.835,34 | %-3.1 |
 Falcon USD | USDF | 47,16 | 47,13 | 47,18 | %0 |
 Mantle | MNT | 18,99 | 18,85 | 19,59 | %-3.4 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,32 | %0 |
 Sky | SKY | 2,65 | 2,61 | 2,75 | %-2.3 |
 Polkadot | DOT | 36,14 | 35,66 | 38,54 | %-6.2 |
 Morpho | MORPHO | 93,02 | 90,95 | 94,08 | %-0.3 |
 Worldcoin | WLD | 15,25 | 15,15 | 16,63 | %-8.9 |
 Pepe | PEPE | 0,000134 | 0,000131 | 0,000143 | %-6.9 |
 Internet Computer | ICP | 99,26 | 98,37 | 103,98 | %-3.9 |
 Bitget Token | BGB | 78,39 | 77,67 | 80,88 | %-1.8 |
 USDGO | USDGO | 47,38 | 47,38 | 47,40 | %0 |
 United Stables | U | 47,37 | 47,36 | 47,38 | %0 |
 Ethereum Classic | ETC | 319,59 | 317,03 | 333,17 | %-4 |
 Blockchain Capital | BCAP | 5.032,64 | 5.031,69 | 5.032,64 | %0 |
 Stable | STABLE | 1,74 | 1,71 | 1,88 | %-6.4 |
 KuCoin | KCS | 314,36 | 312,00 | 318,73 | %-0.4 |
 Quant | QNT | 2.949,25 | 2.897,49 | 2.990,44 | %-1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 52,61 | 52,63 | %0 |
 JUST | JST | 4,87 | 4,83 | 4,99 | %-2.6 |
 Audiera | BEAT | 128,62 | 117,53 | 221,65 | %-24.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,58 | 528,53 | 528,58 | %0 |
 Pump.fun | PUMP | 0,098126 | 0,095023 | 0,103239 | %4.1 |
 Pi Network | PI | 3,52 | 3,47 | 3,90 | %-9 |
 Ethena | ENA | 3,98 | 3,88 | 4,40 | %-6.1 |
 POL (ex-MATIC) | POL | 3,47 | 3,44 | 3,69 | %-5.9 |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | %-4.2 |
 Render | RENDER | 67,10 | 65,85 | 70,74 | %-4.7 |
 Algorand | ALGO | 3,80 | 3,72 | 3,98 | %-4.4 |
 NEXO | NEXO | 33,90 | 33,39 | 35,23 | %-3.6 |
 Gate | GT | 309,01 | 308,03 | 318,13 | %-2.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,37 | 49,39 | %0 |
 Cosmos Hub | ATOM | 61,88 | 60,92 | 65,77 | %-6.1 |
 GHO | GHO | 47,29 | 47,29 | 47,32 | %-0.1 |
 Beldex | BDX | 3,87 | 3,82 | 3,95 | %-1.7 |
 币安人生 (BinanceLife) | 币安人生 | 30,34 | 29,41 | 30,83 | %1.5 |
 YLDS | YLDS | 47,34 | 47,33 | 47,41 | %-0.1 |
 Jupiter | JUP | 8,70 | 8,51 | 9,14 | %-4.6 |
 Venice Token | VVV | 602,27 | 588,13 | 665,80 | %-8.3 |
 Filecoin | FIL | 32,95 | 32,49 | 35,54 | %-6.8 |
 Usual USD | USD0 | 47,35 | 47,34 | 47,39 | %-0.1 |
 Lighter | LIT | 104,60 | 99,94 | 108,19 | %-2.1 |
 XDC Network | XDC | 1,29 | 1,29 | 1,33 | %-2.4 |
 Flare | FLR | 0,296307 | 0,294960 | 0,304979 | %-2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,07 | 0,000000 | 0,000000 | %-0.1 |
 USX | USX | 47,35 | 47,33 | 47,37 | %0 |
 Provenance Blockchain | HASH | 0,440086 | 0,325021 | 0,474188 | %2.9 |
 Arbitrum | ARB | 3,70 | 3,64 | 3,90 | %-4.8 |
 Aptos | APT | 27,91 | 27,72 | 29,75 | %-6.2 |
 TrueUSD | TUSD | 47,17 | 47,16 | 47,20 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,098126 | %4,10 |
| Provenance Blockchain | HASH | 0,440086 | %2,90 |
| 币安人生 (BinanceLife) | 币安人生 | 30,34 | %1,50 |
| LEO Token | LEO | 462,03 | %0,300000 |
| Global Dollar | USDG | 47,37 | %0,300000 |
| OKB | OKB | 4.100,55 | %0,300000 |
| Figure Heloc | FIGR_HELOC | 48,89 | %0,200000 |
| Tether | USDT | 47,34 | %0,000000 |
| USDC | USDC | 47,36 | %0,000000 |
| USDS | USDS | 47,38 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 128,62 | %-24,20 |
| NEAR Protocol | NEAR | 79,41 | %-9,80 |
| Shiba Inu | SHIB | 0,000221 | %-9,10 |
| Pi Network | PI | 3,52 | %-9,00 |
| Worldcoin | WLD | 15,25 | %-8,90 |
| Venice Token | VVV | 602,27 | %-8,30 |
| Hyperliquid | HYPE | 2.628,54 | %-7,70 |
| Pepe | PEPE | 0,000134 | %-6,90 |
| Filecoin | FIL | 32,95 | %-6,80 |
| Stable | STABLE | 1,74 | %-6,40 |
