Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.060.380,00 | 2.998.819,00 | 3.060.911,00 |  %-0.2 |
 Ethereum | ETH | 90.939,00 | 88.922,00 | 91.331,00 | %-0.2 |
 Tether | USDT | 47,37 | 47,35 | 47,39 |  %0 |
 BNB | BNB | 27.965,00 | 26.792,00 | 27.840,00 | %2.4 |
 USDC | USDC | 47,39 | 47,38 | 47,42 | %0 |
 XRP | XRP | 51,16 | 50,36 | 51,58 | %-0.9 |
 Solana | SOL | 3.508,09 | 3.430,90 | 3.528,75 | %-0.3 |
 TRON | TRX | 15,56 | 15,42 | 15,57 | %0.7 |
 Figure Heloc | FIGR_HELOC | 47,48 | 47,45 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.671,24 | 2.622,59 | 2.675,10 | %-0.3 |
 Hyperliquid | HYPE | 2.528,98 | 2.518,27 | 2.628,76 | %-2.9 |
 Dogecoin | DOGE | 3,32 | 3,27 | 3,36 | %-1.3 |
 USDS | USDS | 47,42 | 47,39 | 47,44 | %0 |
 Rain | RAIN | 0,64 | 0,64 | 0,65 | %-0.4 |
 LEO Token | LEO | 459,63 | 457,59 | 468,34 | %0.1 |
 Zcash | ZEC | 22.525,00 | 21.669,00 | 22.674,00 | %2.3 |
 Monero | XMR | 16.921,08 | 16.363,15 | 16.994,48 | %2 |
 Chainlink | LINK | 398,42 | 387,27 | 399,62 | %-1 |
 Cardano | ADA | 7,78 | 7,61 | 7,98 | %-0.3 |
 Stellar | XLM | 8,17 | 8,00 | 8,27 | %-1.3 |
 Canton | CC | 5,75 | 5,58 | 5,82 | %-1.3 |
 Dai | DAI | 47,41 | 47,40 | 47,45 | %0 |
 Bitcoin Cash | BCH | 9.976,10 | 9.700,28 | 10.058,66 | %-1.3 |
 USD1 | USD1 | 47,37 | 47,34 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,61 | 65,50 | 67,65 | %0.8 |
 Ethena USDe | USDE | 47,39 | 47,36 | 47,44 | %0 |
 Litecoin | LTC | 2.139,21 | 2.102,16 | 2.166,46 | %-0.7 |
 Global Dollar | USDG | 47,40 | 47,28 | 47,54 | %0 |
 Circle USYC | USYC | 53,66 | 53,65 | 53,69 | %0.2 |
 Hedera | HBAR | 3,21 | 3,17 | 3,25 | %-1.4 |
 Sui | SUI | 32,81 | 32,11 | 33,01 | %0 |
 Avalanche | AVAX | 306,40 | 299,45 | 308,92 | %0.6 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000230 | %-0.9 |
 PayPal USD | PYUSD | 47,41 | 47,38 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,61 | 2,57 | 2,62 | %0.3 |
 Uniswap | UNI | 193,60 | 182,79 | 192,83 | %2.2 |
 Tether Gold | XAUT | 192.789,00 | 189.205,00 | 194.034,00 | %1 |
 NEAR Protocol | NEAR | 78,47 | 74,56 | 79,08 | %3.6 |
 Ondo US Dollar Yield | USDY | 53,95 | 53,84 | 54,08 | %0.1 |
 Ondo | ONDO | 19,64 | 18,54 | 20,04 | %1.6 |
 Bittensor | TAO | 9.150,27 | 8.849,82 | 9.198,94 | %-1 |
 OKB | OKB | 4.081,15 | 3.994,41 | 4.092,85 | %1.2 |
 PAX Gold | PAXG | 193.172,00 | 189.384,00 | 194.370,00 | %1.1 |
 World Liberty Financial | WLFI | 2,61 | 2,58 | 2,67 | %0.3 |
 Aster | ASTER | 28,63 | 27,90 | 28,73 | %-0.4 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.4 |
 Ripple USD | RLUSD | 47,43 | 47,40 | 47,45 | %0 |
 USDD | USDD | 47,37 | 47,35 | 47,39 | %0 |
 Aave | AAVE | 4.623,23 | 4.460,93 | 4.763,56 | %-1.3 |
 Falcon USD | USDF | 47,18 | 47,16 | 47,21 | %0 |
 Sky | SKY | 2,69 | 2,67 | 2,77 | %-2.7 |
 BFUSD | BFUSD | 47,33 | 47,27 | 47,35 | %0 |
 Morpho | MORPHO | 95,17 | 91,01 | 95,33 | %-0.6 |
 Mantle | MNT | 18,86 | 18,46 | 19,15 | %-1.4 |
 Polkadot | DOT | 36,39 | 35,67 | 36,76 | %0.4 |
 MemeCore | M | 45,53 | 41,87 | 55,49 | %-17.9 |
 Audiera | BEAT | 182,72 | 152,89 | 196,73 | %4 |
 Pepe | PEPE | 0,000131 | 0,000127 | 0,000132 | %0.3 |
 Internet Computer | ICP | 98,36 | 95,56 | 99,41 | %-0.5 |
 Bitget Token | BGB | 77,47 | 76,55 | 78,46 | %-1 |
 USDGO | USDGO | 47,43 | 47,42 | 47,45 | %0 |
 Worldcoin | WLD | 14,57 | 14,09 | 14,79 | %-1.7 |
 United Stables | U | 47,40 | 47,38 | 47,43 | %0 |
 Ethereum Classic | ETC | 321,12 | 312,27 | 322,47 | %0.7 |
 Blockchain Capital | BCAP | 5.036,39 | 5.036,39 | 5.036,39 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,46 | 57,26 | 57,46 | %0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,92 | 54,72 | 54,92 | %0.9 |
 KuCoin | KCS | 315,80 | 310,03 | 316,95 | %-0.6 |
 Pi Network | PI | 3,92 | 3,73 | 4,01 | %5.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,18 | 529,13 | 529,18 | %0 |
 Quant | QNT | 2.867,65 | 2.844,82 | 2.931,94 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 Stable | STABLE | 1,62 | 1,61 | 1,73 | %-4.6 |
 JUST | JST | 4,71 | 4,63 | 4,76 | %-1.2 |
 POL (ex-MATIC) | POL | 3,38 | 3,36 | 3,43 | %-0.6 |
 Ethena | ENA | 3,77 | 3,65 | 3,86 | %-2.7 |
 Kaspa | KAS | 1,30 | 1,29 | 1,32 | %-2.2 |
 Pump.fun | PUMP | 0,089906 | 0,085881 | 0,091061 | %0.1 |
 NEXO | NEXO | 34,66 | 34,18 | 35,24 | %1.3 |
 Render | RENDER | 66,68 | 64,91 | 67,31 | %0.3 |
 Gate | GT | 309,63 | 305,71 | 311,49 | %0.8 |
 Algorand | ALGO | 3,68 | 3,59 | 3,77 | %-2.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,43 | 49,44 | %0 |
 Cosmos Hub | ATOM | 61,02 | 60,00 | 61,27 | %-0.4 |
 Beldex | BDX | 3,92 | 3,86 | 3,93 | %1.2 |
 Jupiter | JUP | 9,26 | 9,01 | 9,48 | %-0.4 |
 GHO | GHO | 47,32 | 47,31 | 47,36 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,26 | 29,43 | 30,27 | %0.1 |
 YLDS | YLDS | 47,39 | 47,38 | 47,46 | %-0.1 |
 Venice Token | VVV | 575,12 | 570,69 | 611,86 | %-6.7 |
 Filecoin | FIL | 32,96 | 31,19 | 32,93 | %-0.2 |
 Usual USD | USD0 | 47,40 | 47,34 | 47,42 | %0 |
 Lighter | LIT | 104,08 | 101,01 | 108,40 | %-1.8 |
 Flare | FLR | 0,296816 | 0,294816 | 0,301280 | %-0.1 |
 XDC Network | XDC | 1,28 | 1,26 | 1,29 | %-0.8 |
 USX | USX | 47,36 | 46,60 | 47,40 | %0 |
 Arbitrum | ARB | 3,71 | 3,66 | 3,79 | %-0.2 |
 TrueUSD | TUSD | 47,21 | 47,19 | 47,24 | %0 |
 Aptos | APT | 26,98 | 26,14 | 27,15 | %-1.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,92 | %5,30 |
| Audiera | BEAT | 182,72 | %4,00 |
| NEAR Protocol | NEAR | 78,47 | %3,60 |
| BNB | BNB | 27.965,00 | %2,40 |
| Zcash | ZEC | 22.525,00 | %2,30 |
| Uniswap | UNI | 193,60 | %2,20 |
| Monero | XMR | 16.921,08 | %2,00 |
| Ondo | ONDO | 19,64 | %1,60 |
| NEXO | NEXO | 34,66 | %1,30 |
| OKB | OKB | 4.081,15 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,53 | %-17,90 |
| Venice Token | VVV | 575,12 | %-6,70 |
| Stable | STABLE | 1,62 | %-4,60 |
| Hyperliquid | HYPE | 2.528,98 | %-2,90 |
| Algorand | ALGO | 3,68 | %-2,90 |
| Sky | SKY | 2,69 | %-2,70 |
| Ethena | ENA | 3,77 | %-2,70 |
| Kaspa | KAS | 1,30 | %-2,20 |
| Lighter | LIT | 104,08 | %-1,80 |
| Worldcoin | WLD | 14,57 | %-1,70 |
