Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.038.311,00 | 3.038.133,00 | 3.103.593,00 |  %0.4 |
 Ethereum | ETH | 89.674,00 | 90.265,00 | 91.895,00 | %0 |
 Tether | USDT | 47,49 | 47,47 | 47,49 | %0 |
 BNB | BNB | 28.036,00 | 27.291,00 | 28.296,00 | %3.5 |
 USDC | USDC | 47,51 | 47,50 | 47,52 | %0 |
 XRP | XRP | 51,09 | 51,07 | 51,92 | %0.4 |
 Solana | SOL | 3.498,03 | 3.481,66 | 3.573,72 | %0.6 |
 TRON | TRX | 15,61 | 15,55 | 15,65 | %0.8 |
 Figure Heloc | FIGR_HELOC | 49,36 | 47,58 | 49,37 | %3.7 |
 WhiteBIT Coin | WBT | 2.648,82 | 2.654,27 | 2.703,49 | %0.2 |
 Hyperliquid | HYPE | 2.610,66 | 2.512,64 | 2.664,54 | %3.5 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,37 | %0 |
 USDS | USDS | 47,53 | 47,52 | 47,55 | %0 |
 Rain | RAIN | 0,62 | 0,62 | 0,65 |  %-3.8 |
 LEO Token | LEO | 461,98 | 459,55 | 468,81 | %-0.5 |
 Zcash | ZEC | 21.768,00 | 21.663,00 | 22.726,00 | %-3.4 |
 Monero | XMR | 16.730,81 | 16.758,54 | 17.483,84 | %0 |
 Cardano | ADA | 8,03 | 7,75 | 8,35 | %4 |
 Chainlink | LINK | 393,41 | 393,09 | 404,84 | %0.9 |
 Stellar | XLM | 8,07 | 8,08 | 8,25 | %-0.6 |
 Canton | CC | 5,69 | 5,69 | 5,89 | %-1.6 |
 Dai | DAI | 47,52 | 47,51 | 47,54 | %0 |
 Bitcoin Cash | BCH | 10.110,51 | 9.950,51 | 10.519,31 | %1.8 |
 USD1 | USD1 | 47,49 | 47,47 | 47,49 | %0 |
 Ethena USDe | USDE | 47,50 | 47,49 | 47,52 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 66,56 | 68,26 | %-0.9 |
 Litecoin | LTC | 2.152,31 | 2.133,27 | 2.179,01 | %-0.2 |
 Global Dollar | USDG | 47,53 | 47,42 | 47,64 | %0 |
 Hedera | HBAR | 3,26 | 3,21 | 3,28 | %1.1 |
 Circle USYC | USYC | 53,73 | 53,73 | 53,81 | %-0.1 |
 Sui | SUI | 32,71 | 32,58 | 33,55 | %0.6 |
 Avalanche | AVAX | 305,26 | 304,27 | 310,63 | %-0.1 |
 Shiba Inu | SHIB | 0,000223 | 0,000218 | 0,000230 | %2 |
 Uniswap | UNI | 208,86 | 189,23 | 216,93 | %13.7 |
 PayPal USD | PYUSD | 47,52 | 47,49 | 47,54 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,52 | 47,52 | 47,52 | %0 |
 Cronos | CRO | 2,61 | 2,60 | 2,64 | %0.6 |
 Tether Gold | XAUT | 192.934,00 | 191.491,00 | 195.018,00 | %1 |
 Ondo US Dollar Yield | USDY | 54,17 | 54,01 | 54,21 | %0.3 |
 NEAR Protocol | NEAR | 78,42 | 77,06 | 80,59 | %1.3 |
 Ondo | ONDO | 19,10 | 19,11 | 20,28 | %-0.7 |
 Bittensor | TAO | 9.244,10 | 9.064,30 | 9.386,77 | %2.1 |
 PAX Gold | PAXG | 193.236,00 | 191.793,00 | 195.259,00 | %1 |
 OKB | OKB | 4.050,33 | 4.042,42 | 4.125,15 | %-0.2 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,65 | %-1.3 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.9 |
 Aster | ASTER | 28,52 | 28,46 | 29,00 | %0.7 |
 USDD | USDD | 47,49 | 47,47 | 47,49 | %0 |
 Ripple USD | RLUSD | 47,53 | 47,52 | 47,55 | %0 |
 Aave | AAVE | 4.653,43 | 4.586,97 | 4.818,75 | %3 |
 Falcon USD | USDF | 47,30 | 47,26 | 47,31 | %0 |
 MemeCore | M | 48,34 | 43,79 | 51,48 | %-8.5 |
 Sky | SKY | 2,73 | 2,69 | 2,78 | %1.5 |
 BFUSD | BFUSD | 47,46 | 47,43 | 47,46 | %0 |
 Polkadot | DOT | 36,54 | 36,26 | 36,97 | %0.5 |
 Morpho | MORPHO | 94,38 | 94,10 | 96,54 | %1.6 |
 Mantle | MNT | 18,73 | 18,77 | 18,94 | %-0.1 |
 Audiera | BEAT | 180,85 | 173,47 | 188,41 | %0.2 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000133 | %0 |
 Internet Computer | ICP | 98,24 | 97,89 | 99,67 | %-0.5 |
 Bitget Token | BGB | 77,22 | 77,05 | 78,14 | %0.4 |
 USDGO | USDGO | 47,54 | 47,53 | 47,55 | %0 |
 Worldcoin | WLD | 14,69 | 14,38 | 14,87 | %1.1 |
 United Stables | U | 47,51 | 47,50 | 47,53 | %0 |
 Ethereum Classic | ETC | 316,36 | 315,53 | 323,56 | %-0.9 |
 Blockchain Capital | BCAP | 5.048,08 | 5.048,08 | 5.048,08 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,78 | 57,39 | 57,89 | %0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,22 | 54,85 | 55,32 | %0.6 |
 KuCoin | KCS | 315,09 | 314,14 | 318,86 | %0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,46 | 530,41 | 530,46 | %0 |
 Pi Network | PI | 3,88 | 3,83 | 4,02 | %-0.7 |
 Quant | QNT | 2.883,94 | 2.862,29 | 2.909,79 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,81 | 52,80 | 52,81 | %0 |
 Stable | STABLE | 1,63 | 1,61 | 1,67 | %-1 |
 JUST | JST | 4,87 | 4,68 | 4,89 | %3.6 |
 Pump.fun | PUMP | 0,094978 | 0,088974 | 0,096927 | %5.4 |
 Ethena | ENA | 3,88 | 3,72 | 3,96 | %4.3 |
 POL (ex-MATIC) | POL | 3,40 | 3,33 | 3,42 | %-0.2 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %1.2 |
 Render | RENDER | 66,31 | 66,03 | 67,88 | %0.6 |
 NEXO | NEXO | 34,33 | 34,30 | 35,21 | %-1 |
 Algorand | ALGO | 3,74 | 3,67 | 3,84 | %2.3 |
 Gate | GT | 310,09 | 308,31 | 314,51 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,56 | 49,55 | 49,56 | %0 |
 Beldex | BDX | 3,93 | 3,88 | 4,00 | %1.4 |
 GHO | GHO | 47,46 | 47,42 | 47,47 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,68 | 29,87 | 30,92 | %2.6 |
 Cosmos Hub | ATOM | 58,37 | 58,18 | 62,02 | %-3.4 |
 Jupiter | JUP | 9,16 | 9,13 | 9,41 | %-0.7 |
 YLDS | YLDS | 47,51 | 47,50 | 47,54 | %0 |
 Filecoin | FIL | 34,07 | 32,34 | 34,52 | %4.9 |
 Venice Token | VVV | 576,51 | 571,92 | 599,68 | %0 |
 Usual USD | USD0 | 47,50 | 47,45 | 47,51 | %0 |
 Lighter | LIT | 104,33 | 103,49 | 109,16 | %1.8 |
 Flare | FLR | 0,296468 | 0,296664 | 0,301980 | %-1 |
 USX | USX | 47,48 | 47,21 | 47,49 | %0 |
 XDC Network | XDC | 1,24 | 1,24 | 1,29 | %-2.5 |
 Arbitrum | ARB | 3,66 | 3,65 | 3,77 | %-2.7 |
 Injective | INJ | 234,06 | 226,35 | 241,79 | %4 |
 TrueUSD | TUSD | 47,32 | 47,28 | 47,34 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 208,86 | %13,70 |
| Pump.fun | PUMP | 0,094978 | %5,40 |
| Filecoin | FIL | 34,07 | %4,90 |
| Ethena | ENA | 3,88 | %4,30 |
| Cardano | ADA | 8,03 | %4,00 |
| Injective | INJ | 234,06 | %4,00 |
| Figure Heloc | FIGR_HELOC | 49,36 | %3,70 |
| JUST | JST | 4,87 | %3,60 |
| BNB | BNB | 28.036,00 | %3,50 |
| Hyperliquid | HYPE | 2.610,66 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,34 | %-8,50 |
| Rain | RAIN | 0,62 | %-3,80 |
| Zcash | ZEC | 21.768,00 | %-3,40 |
| Cosmos Hub | ATOM | 58,37 | %-3,40 |
| Arbitrum | ARB | 3,66 | %-2,70 |
| XDC Network | XDC | 1,24 | %-2,50 |
| Canton | CC | 5,69 | %-1,60 |
| World Liberty Financial | WLFI | 2,60 | %-1,30 |
| Stable | STABLE | 1,63 | %-1,00 |
| NEXO | NEXO | 34,33 | %-1,00 |
