Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.073.676,00 | 3.050.619,00 | 3.106.754,00 |  %0.4 |
 Ethereum | ETH | 92.077,00 | 90.555,00 | 93.457,00 | %1.8 |
 Tether | USDT | 47,30 | 47,30 | 47,31 | %0 |
 BNB | BNB | 27.228,00 | 26.785,00 | 27.276,00 | %0.4 |
 USDC | USDC | 47,33 | 47,33 | 47,34 | %0 |
 XRP | XRP | 51,63 | 51,39 | 52,79 |  %-1 |
 Solana | SOL | 3.595,85 | 3.554,23 | 3.662,79 | %0.8 |
 TRON | TRX | 15,52 | 15,51 | 15,73 | %-1.3 |
 Figure Heloc | FIGR_HELOC | 48,97 | 47,40 | 48,99 | %0.5 |
 WhiteBIT Coin | WBT | 2.691,82 | 2.670,85 | 2.724,16 | %0.5 |
 Hyperliquid | HYPE | 2.704,78 | 2.667,90 | 2.859,71 | %-3 |
 Dogecoin | DOGE | 3,41 | 3,36 | 3,48 | %-1 |
 USDS | USDS | 47,35 | 47,34 | 47,36 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.6 |
 LEO Token | LEO | 461,79 | 454,57 | 467,40 | %0.2 |
 Zcash | ZEC | 23.141,00 | 22.817,00 | 24.126,00 | %-0.5 |
 Monero | XMR | 16.518,85 | 16.211,99 | 16.901,46 | %-1.9 |
 Chainlink | LINK | 408,40 | 404,51 | 420,52 | %0.5 |
 Stellar | XLM | 8,37 | 8,29 | 8,67 | %-1.7 |
 Cardano | ADA | 7,52 | 7,47 | 7,90 | %-3.5 |
 Canton | CC | 5,77 | 5,67 | 5,93 | %-1.5 |
 Dai | DAI | 47,35 | 47,34 | 47,36 | %0 |
 Bitcoin Cash | BCH | 10.208,93 | 10.117,93 | 10.397,14 | %-0.9 |
 USD1 | USD1 | 47,29 | 47,29 | 47,31 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,28 | 69,56 | 71,96 | %-1.8 |
 Ethena USDe | USDE | 47,32 | 47,31 | 47,33 | %0 |
 Litecoin | LTC | 2.202,34 | 2.188,37 | 2.281,92 | %-2.9 |
 Global Dollar | USDG | 47,35 | 47,08 | 47,56 | %0.1 |
 Hedera | HBAR | 3,26 | 3,21 | 3,33 | %-1.5 |
 Shiba Inu | SHIB | 0,000238 | 0,000232 | 0,000255 | %-4.4 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 312,66 | 307,95 | 319,07 | %-1 |
 Sui | SUI | 33,27 | 32,94 | 34,32 | %-1.1 |
 PayPal USD | PYUSD | 47,33 | 47,29 | 47,34 | %0 |
 Cronos | CRO | 2,67 | 2,66 | 2,73 | %-0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,35 | 47,35 | 47,35 | %0 |
 Tether Gold | XAUT | 192.646,00 | 191.950,00 | 194.192,00 | %0.5 |
 Uniswap | UNI | 181,51 | 179,40 | 186,12 | %-1.3 |
 NEAR Protocol | NEAR | 82,57 | 81,70 | 87,93 | %-2.8 |
 Ondo US Dollar Yield | USDY | 53,93 | 53,64 | 53,97 | %0 |
 Ondo | ONDO | 19,08 | 18,76 | 19,77 | %1.5 |
 Bittensor | TAO | 9.156,19 | 9.081,57 | 9.519,30 | %-1.8 |
 PAX Gold | PAXG | 192.818,00 | 192.122,00 | 194.349,00 | %0.4 |
 OKB | OKB | 4.072,95 | 3.996,41 | 4.107,37 | %1.9 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,63 | %-0.2 |
 Aster | ASTER | 29,63 | 29,39 | 29,85 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-1.3 |
 MemeCore | M | 56,86 | 55,91 | 58,97 | %-1.8 |
 Ripple USD | RLUSD | 47,36 | 47,35 | 47,36 | %0 |
 USDD | USDD | 47,30 | 47,30 | 47,32 | %0 |
 Aave | AAVE | 4.713,67 | 4.591,81 | 4.847,40 | %3.4 |
 Falcon USD | USDF | 47,13 | 47,09 | 47,14 | %0.1 |
 Polkadot | DOT | 37,56 | 37,34 | 39,31 | %-3 |
 Sky | SKY | 2,71 | 2,68 | 2,79 | %-1.2 |
 Mantle | MNT | 19,14 | 19,09 | 19,71 | %-1.6 |
 BFUSD | BFUSD | 47,28 | 47,26 | 47,29 | %0 |
 Morpho | MORPHO | 92,78 | 91,11 | 95,38 | %0.9 |
 Worldcoin | WLD | 16,16 | 15,92 | 16,97 | %-2.2 |
 Pepe | PEPE | 0,000138 | 0,000137 | 0,000146 | %0.1 |
 Internet Computer | ICP | 101,83 | 101,24 | 104,12 | %-0.7 |
 Bitget Token | BGB | 79,60 | 79,01 | 80,82 | %0.1 |
 USDGO | USDGO | 47,36 | 47,35 | 47,36 | %0 |
 Ethereum Classic | ETC | 328,35 | 325,66 | 337,13 | %-2.6 |
 United Stables | U | 47,33 | 47,33 | 47,35 | %0 |
 Blockchain Capital | BCAP | 5.028,18 | 5.028,18 | 5.028,18 | %0 |
 Stable | STABLE | 1,82 | 1,81 | 1,88 | %0.2 |
 Audiera | BEAT | 144,24 | 138,40 | 221,50 | %-16.1 |
 KuCoin | KCS | 317,17 | 311,24 | 326,25 | %2.1 |
 Quant | QNT | 2.959,41 | 2.909,51 | 3.024,47 | %-2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,59 | 52,57 | 52,59 | %0 |
 Pi Network | PI | 3,74 | 3,67 | 3,95 | %-4.1 |
 Pump.fun | PUMP | 0,101987 | 0,089217 | 0,102634 | %15.4 |
 Ethena | ENA | 4,17 | 4,02 | 4,40 | %2.7 |
 JUST | JST | 4,85 | 4,82 | 5,01 | %-2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,21 | 528,16 | 528,21 | %0 |
 POL (ex-MATIC) | POL | 3,55 | 3,51 | 3,69 | %-2.4 |
 Kaspa | KAS | 1,36 | 1,36 | 1,41 | %-0.4 |
 Render | RENDER | 68,64 | 68,15 | 70,69 | %-1.3 |
 NEXO | NEXO | 34,73 | 34,43 | 35,32 | %0 |
 Algorand | ALGO | 3,87 | 3,83 | 4,02 | %-2.6 |
 Gate | GT | 315,86 | 312,80 | 318,86 | %-0.5 |
 Cosmos Hub | ATOM | 63,62 | 63,46 | 66,43 | %-3.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,36 | 49,33 | 49,36 | %0 |
 GHO | GHO | 47,26 | 47,26 | 47,30 | %-0.1 |
 Beldex | BDX | 3,86 | 3,85 | 3,95 | %-1.2 |
 币安人生 (BinanceLife) | 币安人生 | 30,01 | 29,21 | 31,23 | %-4 |
 Jupiter | JUP | 8,87 | 8,74 | 9,17 | %-0.4 |
 Venice Token | VVV | 615,56 | 605,50 | 665,78 | %-4.3 |
 YLDS | YLDS | 47,33 | 47,31 | 47,38 | %0 |
 Filecoin | FIL | 33,96 | 33,76 | 35,73 | %-3.9 |
 Flare | FLR | 0,301473 | 0,299047 | 0,304990 | %-1 |
 Usual USD | USD0 | 47,34 | 47,33 | 47,36 | %0 |
 Lighter | LIT | 104,55 | 99,35 | 108,11 | %6.6 |
 XDC Network | XDC | 1,30 | 1,30 | 1,33 | %-1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,03 | 0,000000 | 0,000000 | %-0.1 |
 Arbitrum | ARB | 3,76 | 3,74 | 3,95 | %-3.5 |
 USX | USX | 47,31 | 47,30 | 47,33 | %0 |
 Aptos | APT | 28,77 | 28,58 | 29,96 | %-2.1 |
 TrueUSD | TUSD | 47,14 | 47,13 | 47,19 | %0 |
 Injective | INJ | 228,67 | 227,21 | 237,84 | %-1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,101987 | %15,40 |
| Lighter | LIT | 104,55 | %6,60 |
| Aave | AAVE | 4.713,67 | %3,40 |
| Ethena | ENA | 4,17 | %2,70 |
| KuCoin | KCS | 317,17 | %2,10 |
| OKB | OKB | 4.072,95 | %1,90 |
| Ethereum | ETH | 92.077,00 | %1,80 |
| Ondo | ONDO | 19,08 | %1,50 |
| Morpho | MORPHO | 92,78 | %0,90 |
| Solana | SOL | 3.595,85 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 144,24 | %-16,10 |
| Shiba Inu | SHIB | 0,000238 | %-4,40 |
| Venice Token | VVV | 615,56 | %-4,30 |
| Pi Network | PI | 3,74 | %-4,10 |
| 币安人生 (BinanceLife) | 币安人生 | 30,01 | %-4,00 |
| Filecoin | FIL | 33,96 | %-3,90 |
| Cardano | ADA | 7,52 | %-3,50 |
| Arbitrum | ARB | 3,76 | %-3,50 |
| Cosmos Hub | ATOM | 63,62 | %-3,40 |
| Hyperliquid | HYPE | 2.704,78 | %-3,00 |
